Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 08/02/2010 Page: 1 / 23
Print Date: 08/02/2010 16:30:34
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
OPEN-END MUTUAL FUNDS
AMZ PLUS STOCK FUND (O AMZPSFO 0 0 0 13 6 .0 01/07
AMZ PLUS STOCK FUND (R AMZPSFR 0 0 0 .0
ASKARI INCOME FUND (OF AIFO 104.03 104.0 0 11 .11 01/01
ASKARI INCOME FUND (RE AIFR 104.03 104.0 0
ATLAS INCOM FUND (OFFE AIFOP 514.47 514.3 .03 0 3.75 3 .01 7.0 01/07
ATLAS INCOM FUND (REDE AIFRP 509.38 509.2 .03 0
ATLAS ISLAMIC INCOME F ATIIFO 509.68 509.6 .02 0 3 7.0 01/07
ATLAS ISLAMIC INCOME F ATIIFR 504.63 504.5 .02 0
ATLAS ISLAMIC STOCK FU ATIFO 517.43 508.1 1.83 0 2 -2.2 01/07
ATLAS ISLAMIC STOCK FU ATIFR 504.63 495.6 1.83 0
ATLAS STOCK MARKET FUN ASMFOP 483.78 476.4 1.54 0 8 -2.4 01/07
ATLAS STOCK MARKET FUN ASMFRP 474.29 467.1 1.54 0
FIRST HABIB INCOME FUN FHIFO 100.75 100.8 0 2.4 01/07
FIRST HABIB STOCK FUND FHSFO 103.52 102.2 1.33 0
FIRST HABIB STOCK FUND FHSFR 101.49 100.2 1.33 0
FIRST HIBIB INCOME FUN FHIFR 100.75 100.8 0
HBL INCOME FUND (OFFER HBLIFO 99.18 99.07 .11 0 4.9 21/10
HBL INCOME FUND (REDEM HBLIFR 99.18 99.07 .11 0
HBL STOCK FUND (OFFER) HBLSFO 98.05 96.77 1.32 0 21/10
HBL STOCK FUND (REDEMP HBLSFR 95.66 94.41 1.32 0
HBL-MULTI ASSET FUND ( HBLMAFO 98.1 97.35 .77 0 21/10
HBL-MULTI ASSET FUND ( HBLMAFR 96.18 95.44 .78 0
IGI INCOME FUND (OFFER IGIIFO 101.69 101.7 .03 0 19 2.1 01/01
IGI INCOME FUND (REDEM IGIIFR 101.69 101.7 .03 0
IGI ISLAMIC INCOME FUN IGIIIFO 102.63 102.6 .03 0
IGI ISLAMIC INCOME FUN IGIIIFR 101.61 101.6 .03 0
IGI STOCK FUND (OFFER) IGISFO 146.05 143.8 1.59 0 2.4 01/07
IGI STOCK FUND (REDEMP IGISFR 142.49 140.3 1.60 0
JS AGG ASSET ALLOC. FU JSAAAFR 48.35 47.54 1.70 0
JS AGGR.ASSET ALLOC.FU JSAAAFO 49.81 48.97 1.72 0 -.3 01/07
JS AGGRESSIVE INCOME F JSAIFO 98.58 98.54 .04 0 2.8 19/10
JS AGGRESSIVE INCOME F JSAIFR 97.6 97.56 .04 0
JS CAP. PROTECT FUND I JSCPFIVO 114.65 114.2 .42 0 80.1 01/07
JS CAP. PROTECT FUND I JSCPFIVR 105.23 104.8 .43 0
JS CAPTAL PROTECT FUND UTPCPFO 113.7 113.5 .22 0 3 -2.6 16/02
JS CAPTAL PROTECT FUND UTPCPFR 107.06 106.8 .22 0
JS FUND OF FUNDS (OFFE JSFOFO 102.2 100.8 1.41 0 -.8 01/07
JS FUND OF FUNDS(REDEE JSFOFR 99.22 97.84 1.41 0
JS INCOM FUND(OFFER PR UTPIFO 104.58 104.6 -.06 0 9.5 11 .09 .3 16/02
JS INCOM FUND(REDUMPTI UTPIFR 103.54 103.6 -.06 0
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 08/02/2010 Page: 2 / 23
Print Date: 08/02/2010 16:30:34
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
OPEN-END MUTUAL FUNDS
JS ISLAMIC FUND(OFFER) UTPISFO 400.21 393.2 1.78 0 8 25 .02 -2.2 01/07
JS ISLAMIC FUND(REDMP) UTPISFR 388.55 381.7 1.78 0
JS KSE-30 INDEX FUND ( UTPA30FO 36.61 36.09 1.44 0 10 .27 -.9 01/07
JS KSE-30 INDEX FUND ( UTPA30FR 35.89 35.38 1.44 0
JS PRINCIPAL SECURE FU JSPSFIIO 103.46 103.3 .20 0
JS PRINCIPAL SECURE FU JSPSFIIR 95.88 95.69 .20 0
JS PRINCIPAL SECURE FU JSPSFIO 116.17 115.8 .36 0 .8 01/07
JS PRINCIPAL SECURE FU JSPSFIR 106.62 106.2 .37 0
LAKSON EQUITY FUND (OF LAKSEFO 108.02 106.6 1.35 0
LAKSON EQUITY FUND (RE LAKSEFR 104.87 103.5 1.35 0
LAKSON INCOME FUND (OF LAKSIFO 104.16 104.1 .1 0
LAKSON INCOME FUND (RE LAKSIFR 102.62 102.5 .09 0
LAKSON MONEY MARKET FU LAKSMMFO 101.19 101.1 .12 0 1.29 .01 01/01
LAKSON MONEY MARKET FU LAKSMMFR 101.19 101.1 .12 0
MCB CASH MANGMT. OPTIM MCBCMOO 100.49 100.4 .11 0 3.34 3 .03
MCB CASH MANGMT. OPTIM MCBCMOR 100.49 100.4 .11 0
MCB DYNAMIC ALLOCATION MCBDAFO 83.93 83.6 .39 0 -.4 01/07
MCB DYNAMIC ALLOCATION MCBDAFR 81.42 81.09 .41 0
MCB DYNAMIC CASH FUND MCBDCFO 103.63 103.5 .1 0 2.5 3 .02 .3 01/07
MCB DYNAMIC CASH FUND MCBDCFR 102.07 102.0 .09 0
MCB DYNAMIC STOCK FUND MCBDSFO 106.12 104.4 1.68 0 100 5 .94 -1.6 01/07
MCB DYNAMIC STOCK FUND MCBDSFR 103.47 101.8 1.68 0
NAFA CASH FUND (OFFER) NAFAO 10.09 10.09 0 7.36 11 .73 1.8 01/07
NAFA CASH FUND (REDEMP NAFAR 10.09 10.09 0
NAFA GOVT. SECU. LIQUI NAFAGSLFO 10.36 10.36 0 5.2 01/07
NAFA GOVT. SECU.LIQUID NAFAGSLFR 10.36 10.36 0
NAFA INCOME FUND (OFFE NAFAIFO 10.48 10.48 0 2.1 .20 2.6 01/07
NAFA INCOME FUND (REDE NAFAIFR 10.38 10.38 0
NAFA ISLAMIC INCOM FUN NAFAIIFO 7.18 7.18 0 2.6 .36 235.9 01/07
NAFA ISLAMIC INCOM FUN NAFAIIFR 7.11 7.11 0
NAFA ISLAMIC MLTI AST NAFAIMAFO 9.78 9.78 0 -4.7 01/07
NAFA ISLAMIC MLTI AST NAFAIMAFR 9.49 9.49 0
NAFA MULTI-ASET FUND(R NAFAMAFR 9.36 9.36 0
NAFA MULTI-ASSET FUND NAFAMAFO 9.64 9.64 0 4.22 16 .44 -.4 01/07
NAFA SAVINGS PLUS FUND NAFASPFO 10.2 10.2 0
NAFA SAVINGS PLUS FUND NAFASPFR 10.2 10.2 0
NAFA STOCK FUND (OFFER NAFASFO 7.49 7.49 0 3.02 23 .40 -.2 01/07
NAFA STOCK FUND(REDEMP NAFASFR 7.27 7.27 0
NIT (RE-PURCHASE PRICE NITRP 30.9 30.55 1.15 0
NIT (SALE PRICE) NITS 32.05 31.65 1.26 0 01/07
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 08/02/2010 Page: 3 / 23
Print Date: 08/02/2010 16:30:34
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
OPEN-END MUTUAL FUNDS
PAK CAPITAL MARKT FUND PCMFO 9.82 9.82 0 3 -.6 01/07
PAK CAPITAL MARKT FUND PCMFR 9.62 9.62 0
PAKISTAN INT'L.ELEMENT PIEIFO 49.05 49.05 0 4 -7.0 01/07
PAKISTAN INT'L.ELEMENT PIEIFR 48.07 48.07 0
UTP (OFFER PRICE) UTPO 119.16 118 .98 0 25 14 .21 01/07
UTP (REDUMPTION PRICE) UTPR 115.68 114.6 .98 0
CLOSE-END MUTUAL FUNDS
AKD INDEX TRACTER FUND AKDITF 13.7 13.7 0
ASIAN STOCKS FUND LIMI ASFL 4 4.01 -.25 0 1 800 .25 -1.7 19/10 20/10/08
FIRST CAPITAL MUTUAL F CPMFI 3.4 3.49 -2.58 0 10 100 2.94 -2.4 24/10
GOLDEN ARROW SELECTED GASF 3.09 3.11 -.64 0 15 13 75 4.85 -1.2 15/10 10/10/08
JS LARGE CAP. FUND JSLCF 4.08 4.45 -8.31 0 -.7 18/09
JS-GROWTH FUND JSGF 4.55 5.1 5 4.1 -10.78 1088 10 2.20 -.6 23/05
PAK STRATEGIC ALLOCATI PSAF 4.34 4.4 -1.36 0 7 1.61 -1.4 29/08 28/08/08
PAKISTAN CAPITAL PROTE PCPF 10 10 0
PAKISTAN PREMIER FUND PPFL 5.46 5.45 .18 0 15 15 50 2.75 -1.2 11/09 22/08/08
PICIC ENERGY FUND PEF 4.85 4.75 2.11 0 5 1.03 -3.4 17/11 16/11/09
PICIC GROWTH FUND PGF 14.2 14.2 14.2 14.2 500 20 20 50 1.41 -1.7 17/11 16/11/09
PICIC INVESTMENT FUND PIF 5.9 5.91 -.17 0 5 .85 -1.3 17/11 16/11/09
PRUDENTIAL STOCKS FUND PRSF 2 2 0 17.6 13/01
SAFEWAY MUTUAL FUND SFWF 7 7.41 -5.53 0
TRI-STAR MUTUAL FUND TSMF 2.5 2.4 4.17 0
UBL CAPITAL PROTECTED UCPF 9 9 0
MODARABAS
AL-NOOR MODARABA 1ST FANM 3.75 3.5 7.14 0 10 2.67 18.7 21/10 15/10/08
B.F.MODARABA BFMOD 3.25 3.6 -9.72 0 15 8 7 4.62 6.0 23/10 24/10/08
FIRST ELITE CAP. MODA FECM 2.85 2.74 4.01 0 4.5 1.58 4.7 24/10 23/10/09
FIRST EQUITY MODARABA FEM 2.7 2.74 -1.46 0 2.5 100 .93 967.8 24/10
FIRST FID. LEAS.(NISHA FFLM 2.5 3 2.5 2.5 -16.67 500 10 4.0 -29.0 25/10 31/10/08
FIRST HABIB MODARABA FHAM 5.25 6.19 5.25 5.25 -15.19 400 20 100 3.81 4.3 09/09 08/09/09
FIRST HABIB MODARABA (R) FHAMR .3 .3 0
FIRST IBL MODARABA (SA FIBLM 3.3 3.2 3.3 3.3 3.13 200 5 1.52 40.5 12/11 31/10/08
FIRST INVESTEC MODARAB FIM .2 .2 0 2 10.0 -1.4 15/10
FIRST NATIONAL BANK MO FNBM 4.2 4.11 2.19 0 10 2.38 9.7 01/11 31/10/08
FIRST PARAMOUNT MODDAR FPRM 8.5 8.5 0 15 1.76 2.8 01/11 31/12/09
FIRST TREET MANUFACTUR FTMM 14 14 0 250 -17.3 24/10 12/12/08
FIRST TREET MANUFACTURING FTMMR .05 .05 0 31/01/09
HABIB BANK MOD.1ST FHBM 4.57 4.62 -1.08 0 5 1.09 9.2 21/10 14/11/08
INDUSTRIAL CAPITAL MOD INDCM 1.7 1.7 0 -.8 18/12
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 08/02/2010 Page: 4 / 23
Print Date: 08/02/2010 16:30:34
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
MODARABAS
INTERFUND MOD.1ST (SUS FIFM .1 .1 0 -.9
KASB MODARABA (1ST MEH KASBM 2.4 2.9 -17.24 0 240 4.2 24/09
KASB MODARABA (R) KASBMR .05 .05 0
L.T.V. CAPITAL MODARAB LTVM .45 .45 0 -2.0
MODARABA AL MALI MODAM 1.7 1.69 .59 0 2.5 1.47 -1.4 09/10 08/10/08
PAK MODARABA 1ST PAKMI .91 .86 5.81 0 3 3.30 -.3 24/10 23/10/08
PRUDENTIAL MOD. 1ST PMI .9 .93 -3.23 0 3 3.33 -.8 24/10 23/10/08
PUNJAB MODARABA 1ST FPJM 1.55 1.73 -10.40 0 3.2 2.06 -.6 09/11 07/11/08
SCHON MOD. 1ST(SUSPEND SCHM .6 .6 0
STANDARD CHARTERED MOD SCM 9.71 9.42 3.08 0 16.5 5 1.70 4.2 22/10 21/10/09
TAWAKKAL MOD.1ST(SUSPE FTWKM .15 .15 0
TRI-STAR MOD.1ST FTSM 2.75 2.52 9.13 0 5 1.82 5.2 11/11 10/11/09
TRUST MODARABA TRSM 2.04 2.25 -9.33 0 6 2.94 -1.8 23/10
U.D.L. MOD.1ST FUDLM 4.95 4.98 -.60 0 10 2.02 3.5 27/10 26/10/09
UNICAP MODARABA(SUSPEN UCAPM 1.15 1.15 0 -12.0 23/10
UNITY MODARABA UNTM .07 .07 0
LEASING COMPANIES
ASKARI LEASING LIMITED ASKL 14 13.92 .57 0 10 15 .71 4.5 16/12 20/10/08
CAPITAL ASSETS LEASING CPAL 3 3 0 -11.3 25/10
DADABHOY LEASING COMPA DBLC 1.2 1.2 0 09/06
ENGLISH LEASING LIMITE ENGL 1.3 1.74 -25.29 0 12.5 9.62 .5 25/10
GRAYS LEASING LIMITED GRYL 3.1 3 3.33 0 10 11 8 3.23 -1.2 24/10 06/08/08
NATIONAL ASSET LEASE C NALC .1 .1 0 24/10
NATOVER LEASE & REFINA NLRL 7 7 0 15 10 57 2.14 -1.1 24/02
NATOVER LEASE & REFINANCE NLRLR .75 .75 0
NATOVER LEASE (PREF.SH NLRLXI 12.75 12.75 0 11 .86 21/10
ORIX LEASING PAKISTAN OLPL 6.85 6.91 -.87 0 15 15 2.19 -1.2 21/10 13/10/08
PAK GULF LEASING COMPA PGLC 6.5 6.5 0 5 8 31 .77 11.1 23/11
PAK IND. & COMM LEASIN PICL .1 .1 0 10 20 -.1 26/12
PAKISTAN INDL. & COMM.LEAS PICLR .1 .1 0
SAUDI PAK LEASING CO.( SPLC 1.5 1.45 3.45 0 10 5 60 6.67 -.1 27/11
SECURITY LEASING CORP. SLCL 3.07 3.07 0 10 10 50 3.26 -.3 03/03
SME LEASING LIMITED SLL 10 10 0 7.5 .75 41.5 15/07
STANDARD CHARTERED LEA SCLL 2.68 2.71 -1.11 0 150 -4.4 17/10
TRUST INVESTMENT BANK TRIBL 5.5 5.5 0 -.5 23/11
INVESTMENT BANKS/INVESTMENT CO
AL-MAL SEC. & SVCS. LI AMSL .62 .62 0 .2 01/12
ARIF HABIB SECURITIES AHSL 45.79 45.93 46.4 45.6 -.30 321444 15 25 .33 -6.2 20/09 19/09/08
ESCORT INVESTMENT BANK LTD ESBLR .05 .05 0
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 08/02/2010 Page: 5 / 23
Print Date: 08/02/2010 16:30:34
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
INVESTMENT BANKS/INVESTMENT CO
ESCORTS INVESTMENT BAN ESBL 4 3.99 .25 0 20 5 40 5.0 -1.1 21/10 06/10/08
FIRST CAPITAL EQUITIES FCEL 50.35 53 -5 0 25 50 -14.3 24/10 23/10/08
FIRST CAPITAL EQUITIES LTD FCELR .05 .05 0
FIRST CAPITAL SEC. COR FCSC 8.27 8.37 -1.19 0 10 15 40 1.21 -1.7 24/10 23/10/09
FIRST DAWOOD INVESTMEN FDIBL 2.75 2.9 -5.17 0
IGI INVESTMENT BANK LT IGIBL 2.36 3.3 2.36 2.36 -28.48 71 130 -1.3 14/10
IGI INVESTMENT BANK LTD (R IGIBLR .05 .05 0
INVEST CAPITAL INVESTM ICIBL 1.58 1.67 -5.39 0 .7 12/02
ISLAMIC INV BANK LIMIT IIBL 6.95 6.95 0 5 108 .72 -.6 27/01
JAVED OMER VOHRA & CO. JOVC 10.75 10.63 11.05 10.2 1.13 75015 12.5 10 1.16 -.4 20/11 15/09/08
JS GLOBAL CAP. LIMITE JSGCL 71.91 71.86 .07 0
PERVEZ AHMED SECURITIE PASL 4.78 4.75 4.98 4.75 .63 65481 5 18 231 1.05 -.3 28/10 08/09/09
PRUD.DISC.& G HOUSE LI PDGH .51 .52 -1.92 0 -.2 19/01
PRUDENTIAL INV. BANK L PRIB 4 4 0
SECURITY INVESTMENT BA SIBL 2.95 2.99 -1.34 0 20 20 6.78 5.7 23/04
TRUST SEC & BROKERAGE TSBL 4 4 0 150 -17.1 24/10
COMMERCIAL BANKS
ALLIED BANK LIMITED ABL 62.55 63.2 62.55 62.55 -1.03 1000 20 10 .32 10.7 02/09 01/09/09
ARIF HABIB BANK LIMITE AHBL 5.9 5.95 6.02 5.85 -.84 4199 11 -15.4 11/04 10/10/08
ASKARI BANK LIMITED AKBL 28.19 28.11 28.22 27.85 .28 24714 15 25 .53 37.0 15/12 20/03/09
ATLAS BANK LIMITED ATBL 3.18 3.1 2.58 0 20 -1.6 20/03 25/09/08
BANK AL-HABIB LIMITED BAHL 37 37.04 -.11 0 12.5 28 .34 9.3 16/03 13/03/09
BANK ALFALAH LIMITED BAFL 13.27 13.41 13.4 13.23 -1.04 183591 15 13 50 1.13 13.8 21/05 10/04/09
FAYSAL BANK LIMITED FABL 18.86 19.7 20.7 18.8 -4.26 52818 25 15 25 1.33 10.3 20/03 19/03/09
HABIB BANK LIMITED HBL 120.5 121.7 122 120.3 -1.00 6094 55 20 .46 11.0 14/03 13/03/09
HABIB METROPOLITAN BAN HMB 32 32.31 -.96 0 10 25 .31 7.3 25/03 24/03/09
KASB BANK LTD.(PLATINU KASBB 5.3 6.02 -11.96 0 26 36 -2.8 26/09 25/09/09
MCB BANK LIMITED MCB 214.29 215.4 216.44 213.8 -.52 78933 25 10 15 .12 9.6 01/12 26/11/09
MYBANK LIMITED MYBL 4.43 4.5 -1.56 0 5 13 25 1.13 -6.7 21/03
NATIONAL BANK OF PAKIS NBP 81.62 82.5 82.7 81.5 -1.07 195501 65 20 .80 5.7 18/04 17/04/09
NIB BANK LIMITED NIB 4.8 4.83 4.89 4.65 -.62 247824 42 -2.6 17/04 19/11/08
SAMBA BANK LIMITED (CR SBL 3.12 3.26 3.3 3.12 -4.29 99 63 -3.7 24/12
SILKBANK LIMITED (SAUD SILK 4.91 4.71 5.12 4.62 4.25 709925 311 -2.2 10/02 09/02/10
SONERI BANK LIMITED SNBL 11.04 10.2 11.2 10.2 8.24 19039 10 22 20 .91 7.9 19/12 18/12/09
SONERI BANK LIMITED (R) SNBLR .84 .14 .85 .4 500 3640
STANDARD CHARTERED BAN SCBPL 8.81 8.8 .11 0 54.2 24/03
THE BANK OF PUNJAB LTD BOP 18.75 19.03 19 18.66 -1.47 260350 17.5 25 1 .93 -1 22/02
THE ROYAL BANK OF SCOT RBS 19.96 19.2 20.2 19.6 3.96 14575 15 18 28 .75 -66.2 21/03 26/11/08
UNITED BANK LIMITED UBL 64.79 66 66.21 64.6 -1.83 64239 10 10 .15 8.7 12/10 06/04/09
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 08/02/2010 Page: 6 / 23
Print Date: 08/02/2010 16:30:34
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
INSURANCE
ADAMJEE INSURANCE COMP AICL 120.91 120.4 122.25 120.2 .39 73415 15 10 .12 12.4 29/09 28/09/09
AMERICAN LIFE INS. CO. ALICO 15 14.5 3.45 0 5 54 .33 4.4 23/04
ASIA INSURANCE COMPANY ASIC 16.8 16.8 0 10 25 .60 60.9 18/10 16/10/09
ASKARI GENERAL INS. CO AGIC 17.76 16.76 5.97 0 17.5 30 25 .99 54.3 24/04
ATLAS INSURANCE LIMITE ATIL 39.31 39.95 -1.60 0 25 25 .64 -6.6 27/11 21/04/09
BEEMA-PAKISTAN CO.LTD BEEM 2.3 2.3 0 21 -2.7 30/12
BUSINESS & IND.INS.CO. BIIC 3.6 3.6 0 .7 .19 23.5 17/04
CENTRAL INSURANCE COMP CICL 70.43 72 -2.18 0 10 10 .14 12.3 22/08 21/08/09
CENTURY INSURANCE COMP CENI 14 14.1 14 14 -.71 900 10 30 50 .71 34.7 09/04
CRESCENT STAR INS. CO. CSIL 10.95 10.49 4.39 0 25 10 25 2.28 -3.5 24/05
CRESCENT STAR INS.CO(R) CSILR 14.25 14.25 0
DADABHOY INSURANCE CO DBIC .85 .85 0
DELTA INSURANCE COMPAN DEIC 1 1 0 -12.1
EAST WEST INSURANCE CO EWIC 325.5 325.5 0 10 .03 28.0 28/03
EFU GENERAL INSURANCE EFUG 94.19 93.88 .33 0 32.5 15 .35 -2.0 21/04 20/04/09
HABIB INSURANCE COMPAN HICL 16.7 16.57 .78 0 12.5 13 .75 -3.4 22/04 21/04/09
HALLMARK INSURANCE CO. HMICL 6.2 6.2 0
IGI INSURANCE LTD. IGIIL 108.86 107.0 1.70 0 10 50 .09 -17.3 10/09 09/09/09
ITTEFAQ GENERAL INSURA IFGI 87 87 0 5 700 .06 -19.5 15/04
NATIONAL SECURITY INS NSIC 4.5 4.5 0
NEW JUBLEE INS COMPANY NJICL 78.95 76.01 3.87 0 15 25 .19 -19.5 18/04 17/04/09
PAK NORTHERN INSURANCE PNIC 4 4 0
PAKISTAN GENERAL INSUR PKGI 7.35 7.05 4.26 0 5 .68 6.6 24/04
PAKISTAN REINSURANCE C PAKRI 26.74 26.73 27.3 26.6 .04 62704 25 456 .93 9.1 23/05 22/05/09
PICIC INSURANCE LIMITE PIL 5.1 5.26 5.1 5.1 -3.04 2000 10 75 1.96 -3.4 22/04
PLATINUM INSURANCE (R) PLICR 2.05 2.05 0
PLATINUM INSURANCE CO. PLIC 2.99 2.99 0 67 -24.9 21/03 20/01/09
PREMIER INSURANCE LIM PINL 14 14 0 20 10 1.43 -19.7 18/04 17/04/09
PROGRESSIVE INS.CO.LTD PRIC 1.13 1.13 0 75 04/01
RELIANCE INSURANCE CO RICL 8.5 8.32 2.16 0 10 10 1.18 5.3 24/04 23/04/09
SHAHEEN INSURANCE COMP SHNI 22.43 21.56 4.04 0 15 14 .67 -6.3 20/11 19/11/09
SILVER STAR INSURANCE SSIC 13.8 13.91 -.79 0 25 55 3.9 23/10 17/04/09
STANDARD INSURANCE CO. SICL 44 44 0 -30.6
UNION INS. CO.OF PAK(R) UICLR 9.1 9.1 0
UNION INSURANCE CO OF UICL 25.95 25.95 0 2 50 -18.8 24/06
UNIVERSAL INSURANCE CO UVIC 6 5.85 2.56 0 10 15 34.7 21/05 30/09/08
TEXTILE SPINNING
ACCORD TEXTILES LIMITE ACTX .64 .64 0 2.5 3.91 -.2 23/06
AL-AZHAR TEX. MILLS LI AZTM 2.4 2.4 0 -.6 20/11
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 08/02/2010 Page: 7 / 23
Print Date: 08/02/2010 16:30:34
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
TEXTILE SPINNING
AL-QADIR TEXILE MILLS ALQT 10.8 10.8 0 5 .46 17.9 24/10
AL-QAIM TEXTILE MILLS AQTM 1.05 .8 31.25 0 -.2 24/10
ALLAWASAYA TEX&FIN. MI AWTX 79 80.13 -1.41 0 12.5 .16 -2.4 24/10
AMIN SPINNING MILLS LI ASML 3.9 3.9 0 90 -.4 29/03
AMIN SPINNING MILLS LTD-R- AMNSR 2.8 2.8 0
ANNOOR TEXTILE MILLS L ANNT 15.5 15.5 0 -10.8 21/10
APOLLO TEXTILE MILLS L APOT 5 5 0 5 1.0 -.7 24/10 08/04/09
ASIM TEXTILE MILLS LIM ASTM 1.5 1.5 0 -.8 26/10
AWAN TEXTILE MILLS LIM AWAT .35 .35 0
AYESHA TEXTILE MILLS L AYTM 170.98 171.0 0 15 .09 -2.2 24/10
AZAM TEXTILE MILLS LIM AZAMT 1.5 1.95 -23.08 0 5 3.33 -.6 31/10
BABRI COTTON MILLS LIM BCML 17.96 18.95 -5.22 0
BILAL FIBERS LIMITED BILF 1.27 .85 49.41 0 2 1.57 -.2 24/10
BROTHERS TEXTILE MILLS BROT .69 .69 0 13 ***** -.3 25/10
CHAKWAL SPINNING MILLS CWSM .8 .8 0 43 -.7 23/10
CRESCENT FIBRES LIMITE CFL 10.75 10.75 0 5 10.7 20/10
CRESCENT SPINNING MILL CSML 1.25 1.25 0 24 -1.4 20/03
D.M. TEXTILE MILLS LIM DMTX 3.2 3.2 0
D.S. INDUSTRIES LIMITE DSIL 3.41 3.4 3.45 3.3 .29 7300 10 100 2.93 -.2 24/01
DAR ES SALAAM TEX. MIL DSML 2.85 2.85 0 15 5.26 -.2 30/10
DATA TEXTILES LIMITED DATM .5 .5 0 5 10.0 -.8 27/10
DEWAN KHALID TEX. MILL DKTM 3.9 3.9 0 5 10 1.28 -.2 23/10
DEWAN TEXTILE MILLS LI DWTM 5.78 5.78 0 10 10 1.73 -.1 23/01
DIN TEXTILE MILLS LIMI DINT 25.48 26.2 -2.75 0 10 20 .39 14.5 04/10 15/09/08
ELLCOT SPINNING MILLS ELSM 20.2 20.2 0 7.5 .37 221.9 20/10 19/10/09
FAROOQ HABIB TEX. MILL FHTM 16.5 16.5 0 13.3 22/06
FAWAD TEXTILE MILLS LI FTM 4.87 4.87 0 -.5 23/11
FAZAL CLOTH MILLS LIMI FZCM 27 26.85 .56 0 20 15 50 .74 5.8 28/10
FAZAL TEXTILE MILLS LI FZTM 422 422 0 15 .04 103.2 21/10 20/10/09
GADOON TEXTILE MILLS L GADT 33.99 33.4 1.77 0
GLAMOUR TEXTILE MILLS GLAT 3.76 3.5 7.43 0 -1.9
GLOBE TEXTILE MILLS (O GOETM 14.75 14.75 0 10 5 .68 85.2 23/10
GLOBE TEXTILE MILLS LT GLOT 16.9 16.9 0 10 5 .59 .5 19/11
GULISTAN SPINNING MILL GUSM 7.11 7.2 -1.25 0 10 7.8 28/10 27/10/09
GULISTAN TEXTILE MILLS GUTM 21.9 20.87 4.94 0 50 10 2.28 262.7 12/01 28/10/09
GULSHAN SPINNING MILLS GSPM 8.75 8.75 0 10 36.9 28/10 27/10/09
HAJRA TEXTILE MILLS LI HAJT 1.4 .99 41.41 0 100 -.2 31/10
HALA SPINNING MILLS LI HASM 3.5 3.5 0 27.4 31/12
HARUM TEX. MILLS LTD(N HTML 2.25 2.25 0 -1.7 24/10
HIRA TEXTILE MILLS LIM HIRAT 3.09 3.45 -10.43 0 117.7 25/10
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 08/02/2010 Page: 8 / 23
Print Date: 08/02/2010 16:30:34
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
TEXTILE SPINNING
IDEAL SPINNING MILLS L IDSM 1.78 1.78 0 5