Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 30/07/2010 Page: 1 / 25
Print Date: 30/07/2010 17:44:04
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
OPEN-END MUTUAL FUNDS
ASKARI INCOME FUND (OF AIFO 104.03 104.0 0 11 .11 01/07
ASKARI INCOME FUND (RE AIFR 104.03 104.0 0
ATLAS INCOM FUND (OFFE AIFOP 505.16 508.6 -.68 0 3.75 3 .01 6.9 01/07
ATLAS INCOM FUND (REDE AIFRP 500.16 503.6 -.68 0
ATLAS ISLAMIC INCOME F ATIIFO 508.85 508.7 .02 0 2 6.9 01/07
ATLAS ISLAMIC INCOME F ATIIFR 503.81 503.7 .02 0
ATLAS ISLAMIC STOCK FU ATIFO 310.33 310.5 -.06 0 2 -1.3 01/07
ATLAS ISLAMIC STOCK FU ATIFR 302.65 302.8 -.06 0
ATLAS MONEY MARKET FUN ATMMFO 504.22 504.1 .03 0 2 01/07
ATLAS MONEY MARKET FUN ATMMFR 504.22 504.1 .03 0
ATLAS STOCK MARKET FUN ASMFOP 351.9 351.9 -.01 0 8 -1.8 01/07
ATLAS STOCK MARKET FUN ASMFRP 345 345.0 -.01 0
FAISAL ASSET ALLO.FUND AMZPSFO 63.41 63.37 .06 0 13 6 .21 4.0 01/07
FAISAL ASSET ALLO.FUND AMZPSFR 61.56 61.52 .07 0
FIRST HABIB INCOME FUN FHIFO 100.82 100.8 .05 0 2.4 01/07
FIRST HABIB STOCK FUND FHSFO 103.14 102.4 .72 0
FIRST HABIB STOCK FUND FHSFR 101.12 100.4 .73 0
FIRST HIBIB INCOME FUN FHIFR 100.82 100.8 .05 0
HBL INCOME FUND (OFFER HBLIFO 98.01 98.01 0 1.4 01/07
HBL INCOME FUND (REDEM HBLIFR 98.01 98.01 0
HBL MONEY MARKET FUND HBLMMFO 100.43 100.4 .03 0
HBL MONEY MARKET FUND HBLMMFR 100.43 100.4 .03 0
HBL STOCK FUND (OFFER) HBLSFO 88.73 88.73 0 1.1 01/07
HBL STOCK FUND (REDEMP HBLSFR 86.57 86.57 0
HBL-MULTI ASSET FUND ( HBLMAFO 86.31 86.34 -.03 0 3.5 01/07
HBL-MULTI ASSET FUND ( HBLMAFR 84.62 84.65 -.04 0
IGI INCOME FUND (OFFER IGIIFO 101.1 101.1 .04 0 19 1.1 01/07
IGI INCOME FUND (REDEM IGIIFR 101.1 101.1 .04 0
IGI ISLAMIC INCOME FUN IGIIIFO 101.87 101.9 .02 0 5.2 01/07
IGI ISLAMIC INCOME FUN IGIIIFR 100.86 100.8 .02 0
IGI MONEY MARKET FUND IGIMMFO 100.89 100.9 .03 0 12.5
IGI MONEY MARKET FUND IGIMMFR 100.89 100.9 .03 0
IGI STOCK FUND (OFFER) IGISFO 112.42 112.4 -.01 0 1.1 01/07
IGI STOCK FUND (REDEMP IGISFR 109.68 109.7 -.01 0
JS AGG ASSET ALLOC. FU JSAAAFR 20.65 20.65 0
JS AGGR.ASSET ALLOC.FU JSAAAFO 21.27 21.27 0 -.1 01/07
JS AGGRESSIVE INCOME F JSAIFO 98.46 98.43 .03 0 2.8 19/10
JS AGGRESSIVE INCOME F JSAIFR 97.48 97.45 .03 0
JS CAP. PROTECT FUND I JSCPFIVO 108.67 108.6 .03 0 75.9 01/07
JS CAP. PROTECT FUND I JSCPFIVR 99.74 99.71 .03 0
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 30/07/2010 Page: 2 / 25
Print Date: 30/07/2010 17:44:04
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
OPEN-END MUTUAL FUNDS
JS CASH FUND (OFFER) JSCFO 101.98 102.0 .03 0 01/07
JS CASH FUND (REDEMPTI JSCFR 100.97 100.9 .03 0
JS FUND OF FUNDS (OFFE JSFOFO 83.29 82.37 1.12 0 -.7 01/07
JS FUND OF FUNDS(REDEE JSFOFR 80.86 79.97 1.11 0
JS INCOM FUND(OFFER PR UTPIFO 89.31 89.31 0 9.5 11 .11 .3 16/02
JS INCOM FUND(REDUMPTI UTPIFR 88.42 88.42 0
JS ISLAMIC FUND(OFFER) UTPISFO 63.97 64.45 -.74 0 8 25 .13 -.4 01/07
JS ISLAMIC FUND(REDMP) UTPISFR 62.1 62.57 -.75 0
JS KSE-30 INDEX FUND ( UTPA30FO 26.4 26.46 -.23 0 10 .38 -.7 01/07
JS KSE-30 INDEX FUND ( UTPA30FR 25.88 25.94 -.23 0
JS PRINCIPAL SECURE FU JSPSFIIO 104.26 104.3 .01 0 01/07
JS PRINCIPAL SECURE FU JSPSFIIR 96.62 96.61 .01 0
JS PRINCIPAL SECURE FU JSPSFIO 113.6 113.6 .04 0 .8 01/07
JS PRINCIPAL SECURE FU JSPSFIR 104.26 104.2 .04 0
LAKSON EQUITY FUND (OF LAKSEFO 109.71 109.7 .05 0 -128.5 01/07
LAKSON EQUITY FUND (RE LAKSEFR 106.52 106.5 .06 0
LAKSON INCOME FUND (OF LAKSIFO 102.61 102.6 .02 0 2.99 .03 9.6 01/07
LAKSON INCOME FUND (RE LAKSIFR 101.1 101.1 .02 0
LAKSON MONEY MARKET FU LAKSMMFO 100.82 100.8 .03 0 2.79 .03 .7 01/07
LAKSON MONEY MARKET FU LAKSMMFR 100.82 100.8 .03 0
MCB CASH MANGMT. OPTIM MCBCMOO 100.85 100.8 .03 0 1.89 3 .02
MCB CASH MANGMT. OPTIM MCBCMOR 100.85 100.8 .03 0
MCB DYNAMIC ALLOCATION MCBDAFO 73.86 73.76 .14 0 10.09 .14 -.3 01/07
MCB DYNAMIC ALLOCATION MCBDAFR 71.64 71.55 .13 0
MCB DYNAMIC CASH FUND MCBDCFO 103.41 103.4 .03 0 2.42 3 .02 .3 01/07
MCB DYNAMIC CASH FUND MCBDCFR 101.86 101.8 .03 0
MCB DYNAMIC STOCK FUND MCBDSFO 86.53 86.23 .35 0 100 19 1.16 -1.3 01/07
MCB DYNAMIC STOCK FUND MCBDSFR 84.37 84.07 .36 0
MCB SARMAYA MEHMOOZ FU MCBSMF1O 0 0 0 0 .0
MCB SARMAYA MEHMOOZ FU MCBSMF1R 95.55 95.53 .02 0
NAFA CASH FUND (OFFER) NAFAO 9.92 9.94 -.20 0 1.98 11 .20 1.8 01/07
NAFA CASH FUND (REDEMP NAFAR 9.92 9.94 -.20 0
NAFA GOVT. SECU. LIQUI NAFAGSLFO 10.1 10.1 0 2.5 .25 5.1 01/07
NAFA GOVT. SECU.LIQUID NAFAGSLFR 10.1 10.1 0
NAFA INCOME FUND (OFFE NAFAIFO 10.07 10.07 0 3.73 .37 2.5 01/07
NAFA INCOME FUND (REDE NAFAIFR 9.97 9.97 0
NAFA ISLAMIC INCOM FUN NAFAIIFO 7.84 7.84 0 11.99 1.53 257.6 01/07
NAFA ISLAMIC INCOM FUN NAFAIIFR 7.76 7.76 0
NAFA ISLAMIC MLTI AST NAFAIMAFO 9.62 9.6 .21 0 12.22 1.27 -4.7 01/07
NAFA ISLAMIC MLTI AST NAFAIMAFR 9.34 9.32 .21 0
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 30/07/2010 Page: 3 / 25
Print Date: 30/07/2010 17:44:04
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
OPEN-END MUTUAL FUNDS
NAFA MULTI-ASET FUND(R NAFAMAFR 9.52 9.5 .21 0
NAFA MULTI-ASSET FUND NAFAMAFO 9.8 9.79 .10 0 3.66 16 .37 -.5 01/07
NAFA SAVINGS PLUS FUND NAFASPFO 10.11 10.1 .1 0 3 .30
NAFA SAVINGS PLUS FUND NAFASPFR 10.11 10.1 .1 0
NAFA STOCK FUND (OFFER NAFASFO 6.79 6.78 .15 0 9.16 23 1.35 -.2 01/07
NAFA STOCK FUND(REDEMP NAFASFR 6.59 6.58 .15 0
NIT (RE-PURCHASE PRICE NITRP 27.51 27.42 .33 0
NIT (SALE PRICE) NITS 28.35 28.25 .35 0 01/07
NIT GOVT. BOND FUND (O NITGBFO 10.17 10.17 0
NIT GOVT. BOND FUND (R NITGBFR 10.07 10.07 0
NIT INCOME FUND (OFFER NITIFO 10.17 10.17 0
NIT INCOME FUND (REDEM NITIFR 10.07 10.07 0
PAK CAPITAL MARKT FUND PCMFO 7.54 7.52 .27 0 3 -.5 01/07
PAK CAPITAL MARKT FUND PCMFR 7.39 7.37 .27 0
PAKISTAN INT'L.ELEMENT PIEIFO 41.13 40.89 .59 0 4 -5.9 01/07
PAKISTAN INT'L.ELEMENT PIEIFR 40.31 40.07 .60 0
UTP (OFFER PRICE) UTPO 96.95 96.8 .15 0 25 14 .26 01/07
UTP (REDUMPTION PRICE) UTPR 94.12 93.98 .15 0
CLOSE-END MUTUAL FUNDS
AKD INDEX TRACTER FUND AKDITF 13.7 13.7 0
ASIAN STOCKS FUND LIMI ASFL 4.8 4.8 0 1 800 .21 -2.0 19/10 20/10/08
FIRST CAPITAL MUTUAL F CPMFI 2.44 2.01 21.39 0 10 100 4.10 -1.7 24/10
GOLDEN ARROW SELECTED GASF 3.1 3.1 0 15 13 75 4.84 -1.2 15/10 10/10/08
JS LARGE CAP. FUND JSLCF 4.3 4.5 -4.44 0 -.8 18/09
JS-GROWTH FUND JSGF 3.6 3.56 1.12 0 5 1.39 -.5 25/03 24/03/10
PAK STRATEGIC ALLOCATI PSAF 7.28 7.12 2.25 0 7 .96 -2.3 29/08 28/08/08
PAKISTAN CAPITAL PROTE PCPF 10 10 0
PAKISTAN PREMIER FUND PPFL 8.91 8.85 .68 0 15 15 50 1.68 -2.0 11/09 22/08/08
PICIC ENERGY FUND PEF 5.9 5.75 2.61 0 5 .85 -4.2 17/11 16/11/09
PICIC GROWTH FUND PGF 10 9.9 10 10 1.01 2400 20 20 50 2.0 -1.2 17/11 16/11/09
PICIC INVESTMENT FUND PIF 4.89 4.95 -1.21 0 5 1.02 -1.1 17/11 16/11/09
PRUDENTIAL STOCKS FUND PRSF 2 2 0 17.6 13/01
SAFEWAY MUTUAL FUND SFWF 7 6.9 1.45 0
TRI-STAR MUTUAL FUND TSMF 2.65 1.9 39.47 0
UBL CAPITAL PROTECTED UCPF 9 9 0
MODARABAS
AL-NOOR MODARABA 1ST FANM 3.4 3.35 1.49 0 10 2.94 17.0 21/10 15/10/08
B.F.MODARABA BFMOD 3.65 3.65 0 15 8 7 4.11 6.8 23/10 24/10/08
FIRST ELITE CAP. MODA FECM 2.5 2.98 -16.11 0 4.5 1.80 4.1 24/10 23/10/09
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 30/07/2010 Page: 4 / 25
Print Date: 30/07/2010 17:44:04
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
MODARABAS
FIRST EQUITY MODARABA FEM 1.3 1.46 -10.96 0 2.5 100 1.92 466.0 24/10
FIRST FID. LEAS.(NISHA FFLM 1.8 1.75 2.86 0 10 5.56 -20.9 25/10 31/10/08
FIRST HABIB MODARABA FHAM 7.4 7.38 .27 0 21 100 2.84 5.6 02/09 01/09/10
FIRST HABIB MODARABA (R) FHAMR .3 .3 0
FIRST IBL MODARABA (SA FIBLM 2.5 2.5 0 5 2.0 30.7 12/11 31/10/08
FIRST INVESTEC MODARAB FIM .2 .2 0 2 10.0 -1.4 15/10
FIRST NATIONAL BANK MO FNBM 7.24 7.24 0 10 1.38 16.8 01/11 31/10/08
FIRST PARAMOUNT MODDAR FPRM 7.9 7.9 0 15 1.90 2.6 01/11 31/12/09
FIRST TREET MANUFACTUR FTMM 12.5 12.5 0 60 -15.4 23/07 22/07/10
HABIB BANK MOD.1ST FHBM 5.58 5.42 2.95 0 5 .90 11.2 21/10 14/11/08
INDUSTRIAL CAPITAL MOD INDCM 1.7 1.7 0 -.8 18/12
INTERFUND MOD.1ST (SUS FIFM .7 .7 0 -6.2
KASB MODARABA (1ST MEH KASBM 1.45 1.45 0 240 2.6 24/09
KASB MODARABA (R) KASBMR .05 .05 0
L.T.V. CAPITAL MODARAB LTVM .45 .45 0 -2.0
MODARABA AL MALI MODAM 1.18 1.01 16.83 0 2.5 2.12 -1 09/10 08/10/08
PAK MODARABA 1ST PAKMI .4 .74 -45.95 0 3 7.50 -.1 24/10 23/10/08
PRUDENTIAL MOD. 1ST PMI .98 .89 10.11 0 3 3.06 -.8 24/10 23/10/08
PUNJAB MODARABA 1ST FPJM 1.24 1.1 12.73 0 3.2 2.58 -.5 09/11 07/11/08
SCHON MOD. 1ST(SUSPEND SCHM .6 .6 0
STANDARD CHARTERED MOD SCM 9.45 9.41 .43 0 16.5 5 1.75 4.1 22/10 21/10/09
TAWAKKAL MOD.1ST(SUSPE FTWKM .15 .15 0
TRI-STAR MOD.1ST FTSM 1.4 1.3 7.69 0 5 3.57 2.6 11/11 10/11/09
TRUST MODARABA TRSM 1.5 1.65 -9.09 0 6 4.0 -1.4 23/10
U.D.L. MOD.1ST FUDLM 6 5.99 .17 0 10 1.67 4.3 27/10 26/10/09
UNICAP MODARABA(SUSPEN UCAPM 1.15 1.15 0 -12.0 23/10
UNITY MODARABA UNTM .07 .07 0
LEASING COMPANIES
CAPITAL ASSETS LEASING CPAL 2.01 2.01 0 -7.6 25/10
DADABHOY LEASING COMPA DBLC 1.2 1.2 0 09/06
ENGLISH LEASING LIMITE ENGL .9 .9 0 12.5 ***** .3 25/10
GRAYS LEASING LIMITED GRYL 2.5 2 25 0 10 11 8 4.0 -1 24/10 06/08/08
NATIONAL ASSET LEASE C NALC .1 .1 0 24/10
NATOVER LEASE & REFINA NLRL 7 7 0 15 10 57 2.14 -1.1 24/02
NATOVER LEASE & REFINANCE NLRLR .75 .75 0
NATOVER LEASE (PREF.SH NLRLXI 12.75 12.75 0 11 .86 21/10
ORIX LEASING PAKISTAN OLPL 5 5 0 15 15 3.0 -.9 01/06 13/10/08
PAK GULF LEASING COMPA PGLC 6.5 6.5 0 5 8 31 .77 11.1 13/04
PAK IND. & COMM LEASIN PICL .1 .1 0 10 20 -.1 26/12
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 30/07/2010 Page: 5 / 25
Print Date: 30/07/2010 17:44:04
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
LEASING COMPANIES
PAKISTAN INDL. & COMM.LEAS PICLR .1 .1 0
SAUDI PAK LEASING CO.( SPLC .91 .68 33.82 0 10 5 60 ***** -.1 27/11
SECURITY LEASING CORP. SLCL 2.05 2.05 0 10 10 50 4.88 -.2 03/03
SME LEASING LIMITED SLL 13.5 12.5 13.5 13.5 8 1 7.5 .56 -6.2 17/04
STANDARD CHARTERED LEA SCLL 2.9 2.31 25.54 0 150 -4.7 21/05
TRUST INVESTMENT BANK TRIBL 2.9 3.25 -10.77 0 -.2 23/11
INVESTMENT BANKS/INVESTMENT CO
AL-MAL SEC. & SVCS. LI AMSL .62 .62 0 .2 01/12
ARIF HABIB SECURITIES AHSL 33.27 33.36 33.65 33.01 -.27 237471 15 25 .45 -4.5 20/09 19/09/08
ESCORT INVESTMENT BANK LTD ESBLR .05 .05 0
ESCORTS INVESTMENT BAN ESBL 2.99 3 -.33 0 20 5 40 6.69 -.8 21/10 06/10/08
FIRST CAPITAL EQUITIES FCEL 128.5 128.5 0 25 50 -36.5 24/10 23/10/08
FIRST CAPITAL EQUITIES LTD FCELR .05 .05 0
FIRST CAPITAL SEC. COR FCSC 5.1 5.13 -.58 0 10 15 40 1.96 -1.1 24/10 23/10/09
FIRST DAWOOD INVESTMEN FDIBL 1.68 1.57 7.01 0
IGI INVESTMENT BANK LT IGIBL 2.25 2.05 9.76 0 130 -1.3 14/10
IGI INVESTMENT BANK LTD (R IGIBLR .05 .05 0
INVEST CAPITAL INVESTM ICIBL .9 .91 -1.10 0 1.5 12/02
ISLAMIC INV BANK LIMIT IIBL 6.95 6.95 0 5 108 .72 -.6 27/01
JAVED OMER VOHRA & CO. JOVC 5.7 5.66 5.8 5.7 .71 4200 12.5 10 2.19 -.2 20/11 15/09/08
JS GLOBAL CAP. LIMITE JSGCL 40.1 39.36 1.88 0
PERVEZ AHMED SECURITIE PASL 2.7 2.46 2.79 2.5 9.76 1122 5 18 231 1.85 -.1 28/10 08/09/09
PRUD.DISC.& G HOUSE LI PDGH .78 .78 0 -.2 19/01
PRUDENTIAL INV. BANK L PRIB 4 4 0
SECURITY INVESTMENT BA SIBL 2.52 2.85 -11.58 0 20 20 7.94 -.7 23/06
TRUST SEC & BROKERAGE TSBL 1.5 1.5 0 150 -6.4 24/10
COMMERCIAL BANKS
ALLIED BANK LIMITED ABL 58.96 58.51 60 58.01 .77 5402 20 10 .34 6.5 20/03 19/03/10
ARIF HABIB BANK LIMITE AHBL 3.7 3.61 3.7 3.62 2.49 411 11 -.9 20/03 10/10/08
ASKARI BANK LIMITED AKBL 16.89 16.75 16.9 16.75 .84 35512 15 20 .89 9.8 24/03 22/03/10
ATLAS BANK LIMITED ATBL 2.05 2.16 -5.09 0 20 -.6 11/06 25/09/08
BANK AL-HABIB LIMITED BAHL 32.74 32.7 .12 0 20 20 .61 8.4 15/03 12/03/10
BANK ALFALAH LIMITED BAFL 10.18 9.9 10.22 9.8 2.83 469958 8 13 50 .79 15.3 07/04 06/04/10
FAYSAL BANK LIMITED FABL 15 15.09 15.5 15 -.60 401 25 15 25 1.67 7.6 19/03 19/03/09
HABIB BANK LIMITED HBL 104.8 105.7 105.25 104.5 -.84 1476 60 10 .57 8.5 13/03 12/03/10
HABIB METROPOLITAN BAN HMB 21.99 21.92 .32 0 10 16 .45 7.0 25/03 24/03/10
KASB BANK LTD.(PLATINU KASBB 3.35 3.36 -.30 0 26 36 -.8 18/05 25/09/09
MCB BANK LIMITED MCB 213.86 211.4 214.6 210.7 1.15 28340 25 10 15 .12 10.5 13/05 12/05/10
MYBANK LIMITED MYBL 2.52 2.54 -.79 0 5 13 25 1.98 -.8 24/03
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 30/07/2010 Page: 6 / 25
Print Date: 30/07/2010 17:44:04
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
COMMERCIAL BANKS
NATIONAL BANK OF PAKIS NBP 71.91 72.08 72.2 71.51 -.24 209619 75 25 1.04 5.3 25/03 24/03/10
NIB BANK LIMITED NIB 3.35 3.44 3.4 3.31 -2.62 279501 42 19.6 22/03 19/11/08
SAMBA BANK LIMITED (CR SBL 2.28 2.3 -.87 0 63 -5.5 23/03 05/03/10
SILKBANK LIMITED (R) SILKR 0 0 0 .0
SILKBANK LIMITED (SAUD SILK 2.9 2.9 2.95 2.86 85697 311 -.9 20/05 09/02/10
SONERI BANK LIMITED SNBL 6.7 6.8 6.7 6.5 -1.47 5575 10 22 20 1.49 27.8 23/03 18/12/09
STANDARD CHARTERED BAN SCBPL 8.18 7.9 3.54 0 47.3 22/04
THE BANK OF PUNJAB LTD BOP 10.58 10.66 10.7 10.5 -.75 342112 17.5 25 1 1.65 -.6 22/02
THE ROYAL BANK OF SCOT RBS 11.81 12.07 -2.15 0 15 18 28 1.27 -15.2 21/03 26/11/08
UNITED BANK LIMITED UBL 58.69 59.38 59.25 58.2 -1.16 18545 10 10 .17 7.8 21/08 16/03/10
INSURANCE
ADAMJEE INSURANCE COMP AICL 88.41 87.49 88.88 86.7 1.05 13915 15 10 .17 4.5 17/04 16/04/10
AMERICAN LIFE INS. CO. ALICO 21 21 0 5 54 .24 9.7 24/04
ASIA INSURANCE COMPANY ASIC 15 15 0 10 25 .67 61.4 14/07 13/07/10
ASKARI GENERAL INS. CO AGIC 10.5 10 5 0 17.5 30 25 1.67 -7.8 23/04
ATLAS INSURANCE LIMITE ATIL 28.11 28.11 0 40 10 1.42 5.5 22/04 21/04/10
BEEMA-PAKISTAN CO.LTD BEEM 0 0 0 21 .0 30/12
BUSINESS & IND.INS.CO. BIIC 3.6 3.6 0 .7 .19 23.5 17/04
CENTRAL INSURANCE COMP CICL 52.5 53.76 -2.34 0 10 25 .19 -1.6 24/04 23/04/10
CENTURY INSURANCE COMP CENI 11.01 11 .09 0 10 30 50 .91 -7.2 09/04
CRESCENT STAR INS. CO. CSIL 4.1 5.07 -19.13 0 25 10 25 6.10 -1.6 24/04
CRESCENT STAR INS.CO(R) CSILR 14.25 14.25 0
DADABHOY INSURANCE CO DBIC .85 .85 0
DELTA INSURANCE COMPAN DEIC 1 1 0 -12.1
EAST WEST INSURANCE CO EWIC 325.5 325.5 0 10 .03 28.0 28/03
EFU GENERAL INSURANCE EFUG 51.98 52.69 -1.35 0 40 9 .77 8.9 21/04 20/04/10
HABIB INSURANCE COMPAN HICL 12.53 12.7 -1.34 0 35 13 2.79 4.9 22/04 21/04/10
HALLMARK INSURANCE CO. HMICL 6.2 6.2 0
IGI INSURANCE LTD. IGIIL 74 74.65 -.87 0 25 20 .34 20.1 17/05 14/05/10
ITTEFAQ GENERAL INSURA IFGI 87 87 0 5 700 .06 -19.5 15/04
NATIONAL SECURITY INS NSIC 4.5 4.5 0
NEW JUBLEE INS COMPANY NJICL 59.9 58 3.28 0 30 20 .50 7.2 16/04 15/04/10
PAK NORTHERN INSURANCE PNIC 4 4 0
PAKISTAN GENERAL INSUR PKGI 6.11 6.5 -6 0 5 25 .82 1.8 24/04 23/04/10
PAKISTAN REINSURANCE C PAKRI 18.51 18.4 18.6 18.48 .60 24000 30 456 1.62 20.6 23/04 22/04/10
PICIC INSURANCE LIMITE PIL 3 2.8 7.14 0 10 75 3.33 6.2 09/04
PLATINUM INSURANCE (R) PLICR 2.05 2.05 0
PLATINUM INSURANCE CO. PLIC 2.99 2.99 0 67 -24.9 21/03 20/01/09
PREMIER INSURANCE LIM PINL 9.75 9.75 0 20 15 2.05 11.1 20/04 19/04/10
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 30/07/2010 Page: 7 / 25
Print Date: 30/07/2010 17:44:04
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
INSURANCE
PROGRESSIVE INS.CO.LTD PRIC 1.13 1.13 0 75 04/01
RELIANCE INSURANCE CO RICL 6.05 6.02 .50 0 10 10 1.65 -4.7 20/04 23/04/09
SHAHEEN INSURANCE COMP SHNI 15.99 15.41 3.76 0 15 14 .94 18.3 24/04 19/11/09
SILVER STAR INSURANCE SSIC 7.95 8.74 -9.04 0 20 55 8.6 20/04 19/04/10
STANDARD INSURANCE CO. SICL 44 44 0 -12.1 22/04
UNION INS. CO. OF PAKI UICL 25.95 25.95 0 2 50 -40.2 24/06
UNION INS. CO.OF PAK(R) UICLR 9.1 9.1 0
UNIVERSAL INSURANCE CO UVIC 3.05 3.05 0 10 15 7.2 27/04 30/09/08
TEXTILE SPINNING
ACCORD TEXTILES LIMITE ACTX .5 .5 0 2.5 5.0 -.1 23/06
AL-AZHAR TEX. MILLS LI AZTM 1.25 1.25 0 -.3 20/11
AL-QADIR TEXILE MILLS ALQT 6.4 6.4 0 5 .78 10.6 24/10
AL-QAIM TEXTILE MILLS AQTM .55 .55 0 -.1 24/10
ALLAWASAYA TEX&FIN. MI AWTX 105 105 0 12.5 .12 -3.2 24/10
AMIN SPINNING MILLS LI ASML 3.5 3.5 0 90 -.4 29/03
AMIN SPINNING MILLS LTD-R- AMNSR 2.8 2.8 0
ANNOOR TEXTILE MILLS L ANNT 13 13 0 -9.1 21/10
APOLLO TEXTILE MILLS L APOT 2 2 0 5 2.50 -.3 24/10 08/04/09
ASIM TEXTILE MILLS LIM ASTM 2.8 2.8 0 -1.4 26/10
AWAN TEXTILE MILLS LIM AWAT .35 .35 0
AYESHA TEXTILE MILLS L AYTM 170.98 171.0 0 15 .09 -2.2 24/10
AZAM TEXTILE MILLS LIM AZAMT 1.55 2 -22.5 0 5 3.23 -.6 31/10
BABRI COTTON MILLS LIM BCML 14.5 14.5 0
BILAL FIBERS LIMITED BILF 1 1 0 2 2.0 -.1 24/10
BROTHERS TEXTILE MILLS BROT .66 .66 0 13 ***** -.3 25/10
CHAKWAL SPINNING MILLS CWSM 1.9 1.06 79.25 0 43 -1.7 23/10
CRESCENT FIBRES LIMITE CFL 15.31 14.38 6.47 0 5 15.3 19/04
CRESCENT SPINNING MILL CSML 1.25 1.25 0 24 -1.4 20/03
D.M. TEXTILE MILLS LIM DMTX 1.99 1.99 0
D.S. INDUSTRIES LIMITE DSIL 2.28 2.25 2.2 2.2 1.33 1000 10 100 4.39 -.1 24/01
DAR ES SALAAM TEX. MIL DSML 3.5 3.5 0 15 4.29 -.3 30/10
DATA TEXTILES LIMITED DATM .5 .5 0 5 10.0 -.8 27/10
DEWAN KHALID TEX. MILL DKTM 1.75 1.75 0 5 10 2.86 -.1 23/10
DEWAN TEXTILE MILLS LI DWTM 15 15 0 10 10 .67 -.3 23/01
DIN TEXTILE MILLS LIMI DINT 28.7 28.7 0 10 20 .35 16.3 06/03 15/09/08
ELLCOT SPINNING MILLS ELSM 22.5 22.5 0 7.5 .33 247.1 20/10 19/10/09
FAROOQ HABIB TEX. MILL FHTM 16.5 16.5 0 13.3 22/06
FAWAD TEXTILE MILLS LI FTM 2.5 2.5 0 -.3 23/11
FAZAL CLOTH MILLS LIMI FZCM 42.21 41.19 2.48 0 20 15 50 .47 9.1 28/10
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 30/07/2010 Page: 8 / 25
Print Date: 30/07/2010 17:44:04
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
TEXTILE SPINNING
FAZAL TEXTILE MILLS LI FZTM 360 360 0 15 .04 88.1 21/10 20/10/09
GADOON TEXTILE MILLS L GADT 41.23 42.63 -3.28 0
GLAMOUR TEXTILE MILLS GLAT 4 4 0