Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 03/07/2009 Page: 1 / 22
Print Date: 03/07/2009 17:29:19
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
OPEN-END MUTUAL FUNDS
AMZ PLUS STOCK FUND (O AMZPSFO 0 0 0 13 6 .0 01/07
AMZ PLUS STOCK FUND (R AMZPSFR 0 0 0 .0
ASKARI INCOME FUND (OF AIFO 102.05 102.1 0 11 .11 01/07
ASKARI INCOME FUND (RE AIFR 102.05 102.1 0
ATLAS INCOM FUND (OFFE AIFOP 518.75 518.8 0 3.75 2 .01 2.5 01/07
ATLAS INCOM FUND (REDE AIFRP 513.61 513.6 0
ATLAS ISLAMIC FUND (OF ATIFO 391.09 391.1 0 2 21.7 01/07
ATLAS ISLAMIC FUND (RE ATIFR 381.41 381.4 0
ATLAS ISLAMIC INCOME F ATIIFO 522.91 522.9 0 6 01/07
ATLAS ISLAMIC INCOME F ATIIFR 517.73 517.7 0
ATLAS STOCK MARKET FUN ASMFOP 361.21 361.2 0 8 -7.5 01/07
ATLAS STOCK MARKET FUN ASMFRP 354.13 354.1 0
FIRST HABIB INCOME FUN FHIFO 102.1 102.1 0 1.2 01/07
FIRST HIBIB INCOME FUN FHIFR 102.1 102.1 0
HBL INCOME FUND (OFFER HBLIFO 96.74 96.74 0 .4 01/07
HBL INCOME FUND (REDEM HBLIFR 96.74 96.74 0
HBL STOCK FUND (OFFER) HBLSFO 78.41 78.41 0 01/07
HBL STOCK FUND (REDEMP HBLSFR 76.5 76.5 0
HBL-MULTI ASSET FUND ( HBLMAFO 82.86 82.86 0 01/07
HBL-MULTI ASSET FUND ( HBLMAFR 81.24 81.24 0
IGI INCOME FUND (OFFER IGIIFO 106.49 106.5 0 97 2.2 01/07
IGI INCOME FUND (REDEM IGIIFR 106.49 106.5 0
IGI STOCK FUND (OFFER) IGISFO 136.22 136.2 0 2.2 01/07
IGI STOCK FUND (REDEMP IGISFR 132.9 132.9 0
JS AGG ASSET ALLOC. FU JSAAAFR 39.33 38.57 1.97 0
JS AGGR.ASSET ALLOC.FU JSAAAFO 40.51 39.73 1.96 0 11.1 01/07
JS AGGRESSIVE INCOME F JSAIFO 104.51 104.5 0 1.8 01/07
JS AGGRESSIVE INCOME F JSAIFR 103.47 103.5 0
JS CAP. PROTECT FUND I JSCPFIVO 105.23 105.2 0 6.3 01/07
JS CAP. PROTECT FUND I JSCPFIVR 96.58 96.58 0
JS CAP.PROTECT FUND-II UTPCPFIIO 111.09 111.1 0 0 .7 01/07
JS CAP.PROTECT FUND-II UTPCPFIIR 104.54 104.5 0
JS CAPTAL PROTECT FUND UTPCPFO 108.01 108.0 0 5 .7 01/07
JS CAPTAL PROTECT FUND UTPCPFR 101.71 101.7 0
JS FUND OF FUNDS (OFFE JSFOFO 78.92 78.92 0 1.1 01/07
JS FUND OF FUNDS(REDEE JSFOFR 76.61 76.61 0
JS INCOM FUND(OFFER PR UTPIFO 105.87 105.9 0 9.5 11 .09 .2 01/07
JS INCOM FUND(REDUMPTI UTPIFR 104.81 104.8 0
JS PRINCIPAL SECURE FU JSPSFIO 109.75 109.8 0 01/07
JS PRINCIPAL SECURE FU JSPSFIR 100.73 100.7 0
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 03/07/2009 Page: 2 / 22
Print Date: 03/07/2009 17:29:19
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
OPEN-END MUTUAL FUNDS
MCB DYNAMIC ALLOCATION MCBDAFO 69.87 69.87 0 -.3 01/07
MCB DYNAMIC ALLOCATION MCBDAFR 67.77 67.77 0
MCB DYNAMIC CASH FUND MCBDCFO 103.17 103.2 0 3.17 3 .03 .2 01/07
MCB DYNAMIC CASH FUND MCBDCFR 103.17 103.2 0
MCB DYNAMIC STOCK FUND MCBDSFO 79.4 79.4 0 100 5 1.26 -1.9 01/07
MCB DYNAMIC STOCK FUND MCBDSFR 77.42 77.42 0
NAFA CASH FUND (OFFER) NAFAO 10.09 10.08 .1 0 7.36 11 .73 .1 01/07
NAFA CASH FUND (REDEMP NAFAR 10.09 10.08 .1 0
NAFA GOVT. SECU. LIQUI NAFAGSLFO 10.14 10.13 .1 0 01/07
NAFA GOVT. SECU.LIQUID NAFAGSLFR 10.14 10.13 .1 0
NAFA INCOME FUND (OFFE NAFAIFO 10.22 10.21 .1 0 2.1 .21 2.7 01/07
NAFA INCOME FUND (REDE NAFAIFR 10.12 10.1 .20 0
NAFA ISLAMIC INCOM FUN NAFAIIFO 9.5 9.41 .96 0 2.6 .27 4.5 01/07
NAFA ISLAMIC INCOM FUN NAFAIIFR 9.4 9.31 .97 0
NAFA ISLAMIC MLTI AST NAFAIMAFO 8.83 8.82 .11 0 -6.5 01/07
NAFA ISLAMIC MLTI AST NAFAIMAFR 8.57 8.56 .12 0
NAFA MULTI-ASET FUND(R NAFAMAFR 8.6 8.65 -.58 0
NAFA MULTI-ASSET FUND NAFAMAFO 8.86 8.91 -.56 0 4.22 16 .48 1.8 01/07
NAFA STOCK FUND (OFFER NAFASFO 6.25 6.31 -.95 0 3.02 23 .48 -1.8 01/07
NAFA STOCK FUND(REDEMP NAFASFR 6.06 6.13 -1.14 0
NIT (RE-PURCHASE PRICE NITRP 26.85 26.85 0
NIT (SALE PRICE) NITS 27.85 27.85 0 01/07
PAK CAPITAL MARKT FUND PCMFO 8.47 8.47 0 3 1 01/07
PAK CAPITAL MARKT FUND PCMFR 8.3 8.3 0
PAKISTAN INT'L.ELEMENT PIEIFO 42.88 42.88 0 4 21.6 01/07
PAKISTAN INT'L.ELEMENT PIEIFR 42.02 42.02 0
UTP (OFFER PRICE) UTPO 95.84 94.36 1.57 0 25 28 .26 01/07
UTP (REDUMPTION PRICE) UTPR 93.04 91.6 1.57 0
UTP ISLAMIC FUND(OFFER UTPISFO 316.87 311.3 1.81 0 8 25 .03 -7.3 01/07
UTP ISLAMIC FUND(REDMP UTPISFR 307.64 302.2 1.81 0
UTP-A30+FUND (OFFER) UTPA30FO 28.61 27.6 3.66 0 10 .35 -1.2 01/07
UTP-A30+FUND (REDEMP) UTPA30FR 28.04 27.05 3.66 0
CLOSE-END MUTUAL FUNDS
AKD INDEX TRACTER FUND AKDITF 13.7 13.7 0
ASIAN STOCKS FUND LIMI ASFL 3.75 4.1 -8.54 0 1 800 .27 34.6 21/10 20/10/08
FIRST CAPITAL MUTUAL F CPMFI 2.38 2.44 -2.46 0 10 100 4.20 -1.7 24/10
GOLDEN ARROW SELECTED GASF 2.4 2.33 2 2 3.00 5000 15 13 75 6.25 10.4 13/10 10/10/08
JS LARGE CAP. FUND JSLCF 3.11 3.43 -9.33 0
JS-GROWTH FUND JSGF 4.02 3.94 2.03 0 10 2.49 -3.0 23/05
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 03/07/2009 Page: 3 / 22
Print Date: 03/07/2009 17:29:19
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
CLOSE-END MUTUAL FUNDS
PAK STRATEGIC ALLOCATI PSAF 3.61 3.45 4.64 0 7 1.94 -14.7 29/08 28/08/08
PAKISTAN CAPITAL PROTE PCPF 10 10 0
PAKISTAN PREMIER FUND PPFL 4.02 4 .5 0 15 15 50 3.73 -5.4 23/08 22/08/08
PICIC ENERGY FUND PEF 4.82 4.77 1.05 0 7 1.45 7.0 30/08 29/08/08
PICIC GROWTH FUND PGF 9.92 9.15 10 9.3 8.42 8500 10 20 50 1.01 -4.7 30/08 29/08/08
PICIC INVESTMENT FUND PIF 4.45 4.18 6.46 0 7.5 1.69 -5.0 15/03
PRUDENTIAL STOCKS FUND PRSF 2.1 2.1 0 18.5 13/01
SAFEWAY MUTUAL FUND SFWF 10.75 10.75 0
TRI-STAR MUTUAL FUND TSMF 3.1 3.1 0
UBL CAPITAL PROTECTED UCPF 9 9 0
MODARABAS
AL-NOOR MODARABA 1ST FANM 3.45 3.45 0 10 2.90 2.3 16/10 15/10/08
AL-ZAMIN LEASING MODAR AZLM 4.4 3.99 10.28 0 10 2.27 4.1 07/10 06/10/08
B.F.MODARABA BFMOD 1.7 1.7 0 15 8 7 8.82 1.7 25/10 24/10/08
FIRST ELITE CAP. MODA FECM 2.1 2.19 -4.11 0 6 2.86 2.4 23/10 22/10/08
FIRST EQUITY MODARABA FEM .9 .86 4.65 0 2.5 100 2.78 6.4 18/10
FIRST FID. LEAS.(NISHA FFLM 2.75 2.6 2.75 2.25 5.77 25000 10 3.64 1.7 01/11 31/10/08
FIRST HABIB MODARABA FHAM 5.6 5.6 0 21 100 3.75 4.2 13/10 10/10/08
FIRST HABIB MODARABA (R) FHAMR .3 .3 0
FIRST IBL MODARABA (SA FIBLM 6.25 5.5 6.25 6.25 13.64 1000 5 .80 25.7 03/11 31/10/08
FIRST INVESTEC MODARAB FIM 1.4 1.4 0 2 1.43 -10.1 15/10
FIRST NATIONAL BANK MO FNBM 4 4 0 10 2.50 3.1 01/11 31/10/08
FIRST PARAMOUNT MODDAR FPRM 9 9 0 15 1.67 4.5 01/11
FIRST TREET MANUFACTUR FTMM 14 14 0 250 -44.8 14/12 12/12/08
FIRST TREET MANUFACTURING FTMMR .05 .05 0 31/01/09
HABIB BANK MOD.1ST FHBM 4 3.9 2.56 0 5 1.25 7.6 17/11 14/11/08
INDUSTRIAL CAPITAL MOD INDCM 1.7 1.7 0 -.8 18/12
INTERFUND MOD.1ST (SUS FIFM .1 .1 0 -.9
KASB MODARABA (1ST MEH KASBM 3.24 3.24 0 240 -11.3 17/10
KASB MODARABA (R) KASBMR .05 .05 0
L.T.V. CAPITAL MODARAB LTVM .45 .45 0 -2.0
MODARABA AL MALI MODAM 1.5 1.5 0 2.5 1.67 4.5 09/10 08/10/08
PAK MODARABA 1ST PAKMI 1.1 1.1 0 3 2.73 2.4 24/10 23/10/08
PRUDENTIAL MOD. 1ST PMI 1.12 1.1 1.82 0 3 2.68 2.4 24/10 23/10/08
PUNJAB MODARABA 1ST FPJM 1.7 1.7 0 3.2 1.88 3.4 09/11 07/11/08
SCHON MOD. 1ST(SUSPEND SCHM .6 .6 0
STANDARD CHARTERED MOD SCM 9.99 9.85 1.42 0 16 5 1.60 4.7 30/10 29/10/08
TAWAKKAL MOD.1ST(SUSPE FTWKM .15 .15 0
TRI-STAR MOD.1ST FTSM 3.9 3.9 0 5 1.28 163.6 20/10
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 03/07/2009 Page: 4 / 22
Print Date: 03/07/2009 17:29:19
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
MODARABAS
TRUST MODARABA TRSM 1.25 1.25 0 6 4.80 -20.4 15/05
U.D.L. MOD.1ST FUDLM 3.5 3.5 0 10 2.86 1.6 27/10 24/10/08
UNICAP MODARABA(SUSPEN UCAPM 1.15 1.15 0 20.0 07/10
UNITY MODARABA UNTM .28 .29 -3.45 0
LEASING COMPANIES
AL-ZAMIN LEASING CORP AZLCL 1.95 1.7 14.71 0 12.5 13 35 6.41 1.3 25/06
ASKARI LEASING LIMITED ASKL 24.38 24.38 0 10 15 .41 8.2 24/12 20/10/08
CAPITAL ASSETS LEASING CPAL 2.01 2.01 0 -1.0 24/10
DADABHOY LEASING COMPA DBLC 1.2 1.2 0 09/06
ENGLISH LEASING LIMITE ENGL 1.51 1.51 0 12.5 8.28 .6 25/10
GRAYS LEASING LIMITED GRYL 2.25 2.25 0 10 11 8 4.44 -4.7 24/10 06/08/08
NATIONAL ASSET LEASE C NALC .1 .1 0 24/10
NATOVER LEASE & REFINA NLRL 7 7 0 15 10 57 2.14 -.1 24/02
NATOVER LEASE & REFINANCE NLRLR .75 .75 0
NATOVER LEASE (PREF.SH NLRLXI 12.75 12.75 0 11 .86 21/10
ORIX LEASING PAKISTAN OLPL 7.99 8.21 -2.68 0 15 15 1.88 2.4 23/06 13/10/08
PAK GULF LEASING COMPA PGLC 9.5 9.5 0 7.5 8 31 .79 22.2 17/10
PAK IND. & COMM LEASIN PICL .36 .36 0 10 20 -.2 26/12
PAKISTAN INDL. & COMM.LEAS PICLR .1 .1 0
SAUDI PAK LEASING CO.( SPLC 1.99 1.99 0 10 5 60 5.03 1.2 22/10
SECURITY LEASING CORP. SLCL 1.1 1.9 -42.11 0 10 10 50 9.09 .2 23/10
SME LEASING LIMITED SLL 5 5 0 7.5 1.50 20.7 15/07
STANDARD CHARTERED LEA SCLL 2.34 2.06 13.59 0 150 -3.6 24/10
TRUST INVESTMENT BANK TRIBL 9.5 9.5 0 3.7 24/10
INVESTMENT BANKS/INVESTMENT CO
AL-MAL SEC. & SVCS. LI AMSL 3.47 3.8 -8.68 0 1 01/12
ARIF HABIB SECURITIES AHSL 29.1 29.37 29.5 28.67 -.92 2081300 15 25 .52 1.3 20/09 19/09/08
ESCORT INVESTMENT BANK LTD ESBLR .05 .05 0
ESCORTS INVESTMENT BAN ESBL 3.98 3.9 2.05 0 20 5 40 5.03 1.3 22/12 06/10/08
FIRST CAPITAL EQUITIES FCEL 90.62 90.62 0 25 50 33.4 24/10 23/10/08
FIRST CAPITAL EQUITIES LTD FCELR .05 .05 0
FIRST CAPITAL SEC. COR FCSC 10.41 10.67 -2.44 0 10 10 40 .96 .5 22/05 21/05/09
FIRST DAWOOD INVESTMEN FDIBL 3.11 3.2 -2.81 0
IGI INVESTMENT BANK LT IGIBL 4.07 4 1.75 0 130 -135.2 01/10
IGI INVESTMENT BANK LTD (R IGIBLR .05 .05 0
INVEST CAPITAL INVESTM ICIBL 1.7 1.6 6.25 0 -6.5 24/10
ISLAMIC INV BANK LIMIT IIBL 6.95 6.95 0 5 108 .72 -.6 27/01
JAVED OMER VOHRA & CO. JOVC 14.02 14.5 14.79 13.9 -3.31 53900 12.5 10 .89 -.8 11/11 15/09/08
JS GLOBAL CAP. LIMITE JSGCL 71.75 71.98 -.32 0
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 03/07/2009 Page: 5 / 22
Print Date: 03/07/2009 17:29:19
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
INVESTMENT BANKS/INVESTMENT CO
ORIX INV. BANK PAKISTA OIBL .47 .48 .5 .44 -2.08 18000 32.5 10 69 ***** -.1 23/06
ORIX INV.BANK PAKISTAN -(R OIBLR .25 .25 0
PERVEZ AHMED SECURITIE PASL 5.66 5.62 5.68 5.55 .71 51500 5 18 .88 10.2 30/10
PRUD.DISC.& G HOUSE LI PDGH .66 .66 0 -.2 19/01
PRUDENTIAL INV. BANK L PRIB 4 4 0
SECURITY INVESTMENT BA SIBL 3.03 3.03 0 20 20 6.60 5.9 23/04
TRUST SEC & BROKERAGE TSBL 4.5 4.5 0 150 8.5 23/10
COMMERCIAL BANKS
ALLIED BANK LIMITED ABL 39.75 40.45 40.2 39.75 -1.73 9600 10 10 .25 6.8 21/03 12/09/08
ARIB HABIB BANK LIMITE AHBLPRO 32.05 32.05 0
ARIF HABIB BANK LIMITE AHBL 6.96 7.05 7.01 6.8 -1.28 35500 11 -18.2 11/04 10/10/08
ASKARI BANK LIMITED AKBL 15.7 16 16 15.51 -1.88 80400 15 25 .96 20.6 21/03 20/03/09
ATLAS BANK LIMITED ATBL 3.26 3.49 -6.59 0 20 -1.6 20/03 25/09/08
BANK AL-HABIB LIMITED BAHL 25.4 25.5 25.4 25.4 -.39 2500 12.5 28 .49 6.4 16/03 13/03/09
BANK ALFALAH LIMITED BAFL 10.87 11.03 11.3 10.83 -1.45 978600 15 13 50 1.38 11.3 21/05 10/04/09
FAYSAL BANK LIMITED FABL 10.1 10.2 10.3 10 -.98 36500 25 15 25 2.48 5.5 20/03 19/03/09
HABIB BANK LIMITED HBL 95.37 90.98 95.53 91.6 4.83 68300 55 20 .58 8.7 14/03 13/03/09
HABIB METROPOLITAN BAN HMB 25.26 25.79 -2.06 0 10 25 .40 5.8 25/03 24/03/09
KASB BANK LTD.(PLATINU KASBB 8.91 9 -1 0 36 -3.7 14/04
MCB BANK LIMITED MCB 162.01 161.8 165.2 161 .14 573500 25 10 15 .15 7.3 04/06 03/06/09
MYBANK LIMITED MYBL 3.48 3.56 3.6 3.43 -2.25 131000 5 13 25 1.44 -5.3 21/03
NATIONAL BANK OF PAKIS NBP 71.44 71.46 72.8 70.85 -.03 936200 65 20 .91 5.0 18/04 17/04/09
NIB BANK LIMITED NIB 4.97 5.1 5.1 4.95 -2.55 187500 42 -2.7 17/04 19/11/08
SAMBA BANK LIMITED (CR SBL 2.75 2.86 -3.85 0 25 -3.2 24/03
SILKBANK LIMITED (SAUD SILK 5.2 5.29 5.3 5.2 -1.70 21500 80 -2.3 22/03
SONERI BANK LIMITED SNBL 10.5 11.01 11.05 10.5 -4.63 2200 10 22 25 .95 7.5 26/03 25/03/09
SONERI BANK LIMITED (R) SNBLR 38.3 38.3 0
STANDARD CHARTERED BAN SCBPL 8.96 9.15 -2.08 0 55.1 24/03
THE BANK OF PUNJAB LTD BOP 11.18 11.3 11.4 11.11 -1.06 445300 17.5 25 1 1.57 -.6 22/02
THE ROYAL BANK OF SCOT RBS 16.5 16.77 16.5 16.5 -1.61 3000 15 18 28 .91 -54.8 21/03 26/11/08
UNITED BANK LIMITED UBL 40.62 40.52 41.35 40.3 .25 300200 10 10 .25 5.4 18/07 06/04/09
INSURANCE
ADAMJEE INSURANCE COMP AICL 88.88 90.59 92.6 87.76 -1.89 724000 10 10 .11 9.1 21/03 20/03/09
AMERICAN LIFE INS. CO. ALICO 14.4 14.4 0 5 54 .35 4.3 23/04
ASIA INSURANCE COMPANY ASIC 18.7 18.7 0 10 33 .53 54.2 23/04 10/09/08
ASKARI GENERAL INS. CO AGIC 24.39 24.01 1.58 0 17.5 30 25 .72 74.6 24/04
ATLAS INSURANCE LIMITE ATIL 26.34 26.97 -2.34 0 25 25 .95 -4.4 22/04 21/04/09
BEEMA-PAKISTAN CO.LTD BEEM 2.3 2.3 0 21 -2.7 24/10
BUSINESS & IND.INS.CO. BIIC 3.6 3.6 0 .7 .19 23.5 17/04
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 03/07/2009 Page: 6 / 22
Print Date: 03/07/2009 17:29:19
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
INSURANCE
CENTRAL INSURANCE COMP CICL 37.03 38.2 -3.06 0 10 10 .27 6.5 16/04 15/04/09
CENTURY INSURANCE COMP CENI 14.43 13.94 3.52 0 10 30 50 .69 35.8 09/04
CRESCENT STAR INS. CO. CSIL 8.4 7.79 7.83 0 25 10 25 2.98 -2.7 24/05
CRESCENT STAR INS.CO(R) CSILR 14.25 14.25 0
DADABHOY INSURANCE CO DBIC .85 .85 0
DELTA INSURANCE COMPAN DEIC 4.95 3.99 24.06 0 -59.8
EAST WEST INSURANCE CO EWIC 237.7 237.7 0 10 .04 20.4 28/03
EFU GENERAL INSURANCE EFUG 90.57 92.65 -2.25 0 32.5 15 .36 -1.9 21/04 20/04/09
HABIB INSURANCE COMPAN HICL 15.4 15.4 0 12.5 13 .81 -3.1 22/04 21/04/09
HALLMARK INSURANCE CO. HMICL 6.11 6.11 0
IGI INSURANCE LTD. IGIIL 88.78 91.07 -2.51 0 15 50 .17 -14.1 21/03 20/03/09
ITTEFAQ GENERAL INSURA IFGI 87 87 0 5 700 .06 -19.5 15/04
NATIONAL SECURITY INS NSIC 4.5 4.5 0
NEW JUBLEE INS COMPANY NJICL 50.75 50.75 0 15 25 .30 -12.5 18/04 17/04/09
PAK NORTHERN INSURANCE PNIC 4 4 0
PAKISTAN GENERAL INSUR PKGI 6.95 6.95 0 5 .72 6.2 24/04
PAKISTAN REINSURANCE C PAKRI 38.14 37.57 38.55 37.5 1.52 124700 25 456 .66 12.9 23/05 22/05/09
PICIC INSURANCE LIMITE PIL 5.45 5.26 3.61 0 10 75 1.83 -3.6 22/04
PLATINUM INSURANCE (R) PLICR 2.05 2.05 0
PLATINUM INSURANCE CO. PLIC 2.99 2.99 0 67 -24.9 21/03 20/01/09
PREMIER INSURANCE LIM PINL 8.58 8.75 -1.94 0 20 10 2.33 -12.1 18/04 17/04/09
PROGRESSIVE INS.CO.LTD PRIC 1.13 1.13 0 75 04/01
RELIANCE INSURANCE CO RICL 7.07 7.25 -2.48 0 10 10 1.41 4.4 24/04 23/04/09
SHAHEEN INSURANCE COMP SHNI 28.64 27.5 4.15 0 15 75 .52 -7.0 23/04
SILVER STAR INSURANCE SSIC 10.96 10.79 1.58 0 25 55 3.1 20/04 17/04/09
STANDARD INSURANCE CO. SICL 44 44 0 -30.6
UNION INS. CO.OF PAK(R) UICLR 9.1 9.1 0
UNION INSURANCE CO OF UICL 25.95 25.95 0 2 50 -18.8 24/06
UNIVERSAL INSURANCE CO UVIC 5.69 5.52 3.08 0 10 15 32.9 21/05 30/09/08
TEXTILE SPINNING
ACCORD TEXTILES LIMITE ACTX .18 .18 0 2.5 ***** -.1 23/06
AL-AZHAR TEX. MILLS LI AZTM 2 2.5 -20 0 -.5 20/11
AL-QADIR TEXILE MILLS ALQT 5.7 5.7 0 5 .88 -1.7 25/10
AL-QAIM TEXTILE MILLS AQTM .6 .6 0 -.1 24/10
ALLAWASAYA TEX&FIN. MI AWTX 95 95 0 12.5 .13 -3.0 23/04
AMIN SPINNING MILLS LI ASML 3 3 0 90 -.3 29/03
AMIN SPINNING MILLS LTD-R- AMNSR 2.8 2.8 0
ANNOOR TEXTILE MILLS L ANNT 15.5 15.5 0 -12.0 20/10
APOLLO TEXTILE MILLS L APOT 14 14 0 5 .36 -1.4 09/04 08/04/09
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 03/07/2009 Page: 7 / 22
Print Date: 03/07/2009 17:29:19
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
TEXTILE SPINNING
ASIM TEXTILE MILLS LIM ASTM 1.05 1.05 0 4.1 25/03
AWAN TEXTILE MILLS LIM AWAT .35 .35 0
AYESHA TEXTILE MILLS L AYTM 100 100 0 15 .15 -4.1 24/10
AZAM TEXTILE MILLS LIM AZAMT .8 .8 0 5 6.25 -.5 25/03
BABRI COTTON MILLS LIM BCML 5.6 5.6 0
BILAL FIBERS LIMITED BILF 1 1 0 2 2.0 -.6 20/12
BROTHERS TEXTILE MILLS BROT .41 .41 0 13 ***** -.1 25/01
CHAKWAL SPINNING MILLS CWSM 1 1 0 43 36.6 22/10
CRESCENT FIBRES LIMITE CFL 6.01 6.01 0 5 6.6 20/10
CRESCENT SPINNING MILL CSML 1.25 1.25 0 24 -1.4 20/03
D.M. TEXTILE MILLS LIM DMTX 4.25 4.25 0
D.S. INDUSTRIES LIMITE DSIL 3.35 3.38 3.39 3.2 -.89 5500 10 100 2.99 .5 24/01
DAR ES SALAAM TEX. MIL DSML 2.85 2.85 0 15 5.26 -.2 24/03
DATA TEXTILES LIMITED DATM .5 .5 0 5 10.0 .2 26/10
DEWAN KHALID TEX. MILL DKTM 4 4 0 5 10 1.25 -.2 22/10
DEWAN TEXTILE MILLS LI DWTM 8.31 8.31 0 10 10 1.20 -.5 22/10
DIN TEXTILE MILLS LIMI DINT 12.91 12.91 0 10 20 .77 1.3 16/09 15/09/08
ELLCOT SPINNING MILLS ELSM 8.9 8.9 0 15 1.69 1.5 20/10 17/10/08
FAROOQ HABIB TEX. MILL FHTM 16.5 16.5 0 13.3 22/06
FAWAD TEXTILE MILLS LI FTM 9.5 9.5 0 35.5 20/02
FAZAL CLOTH MILLS LIMI FZCM 16.26 16.26 0 20 15 50 1.23 3.6 28/03
FAZAL TEXTILE MILLS LI FZTM 385 376 2.39 0 15 .04 237.3 21/10 20/10/08
GADOON TEXTILE MILLS L GADT 15.1 16.02 -5.74 0
GLAMOUR TEXTILE MILLS GLAT 4.5 4.5 0 -2.5
GLOBE TEXTILE MILLS (O GOETM 14.75 14.75 0 10 5 .68 -3.2 22/10
GLOBE TEXTILE MILLS LT GLOT 9.25 9.25 0 10 5 1.08 -6.3 22/10
GULISTAN SPINNING MILL GUSM 4.5 4.5 0 10 66.4 26/03
GULISTAN TEXTILE MILLS GUTM 10 10 0 50 10 5.0 3.4 25/10
GULSHAN SPINNING MILLS GSPM 5 5 0 10 2.0 24/10
HAJRA TEXTILE MILLS LI HAJT 1.9 1.9 0 100 -.6 31/10
HALA SPINNING MILLS LI HASM 2.5 2.5 0 19.6 31/12
HARUM TEX. MILLS LTD(N HTML 2.25 2.25 0 -1.7 24/10
HIRA TEXTILE MILLS LIM HIRAT 3.1 3.1 0 4.5 18/12
IDEAL SPINNING MILLS L IDSM 1.9 1.9 0 5 50 2.63 -.5 23/10
IDREES TEXTILE MILLS L IDRT 1.99 1.8 10.56 0 10 20 5.03 5.4 29/10
ISHTIAQ TEXTILE MILLS ITML 7.5 7.5 0 7.5 1.0 -3.8 25/10
J.A. TEXTILE MILLS LIM JATM 2 2 0 5 2.50 -.9 25/10
J.K. SPINNING MILLS LI JKSM 1.95 1.95 0 10 5.13 -.9 25/03
JANANA C.P JCP 9.45 9.45 0
JANANA DE MALUCHO TEX JDMT 6 6 0
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 03/07/2009 Page: 8 / 22
Print Date: 03/07/2009 17:29:19
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
TEXTILE SPINNING
JANANA PREF JPRF 7.25 7.25 0
JUNAID COTTON MILLS LI JUCM .4 .4 0
KARIM COTTON MILLS LIM KACM 11.1 11.1 0