Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 11/03/2010 Page: 1 / 23
Print Date: 11/03/2010 16:38:10
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
OPEN-END MUTUAL FUNDS
ASKARI INCOME FUND (OF AIFO 104.03 104.0 0 11 .11 01/01
ASKARI INCOME FUND (RE AIFR 104.03 104.0 0
ATLAS INCOM FUND (OFFE AIFOP 519.44 519.3 .03 0 3.75 3 .01 7.1 01/07
ATLAS INCOM FUND (REDE AIFRP 514.3 514.2 .03 0
ATLAS ISLAMIC INCOME F ATIIFO 513.92 513.8 .02 0 3 7.0 01/07
ATLAS ISLAMIC INCOME F ATIIFR 508.83 508.7 .02 0
ATLAS ISLAMIC STOCK FU ATIFO 526.73 526.2 .09 0 2 -2.2 01/07
ATLAS ISLAMIC STOCK FU ATIFR 513.69 513.2 .09 0
ATLAS MONEY MARKET FUN ATMMFO 509.12 509.0 .03 0
ATLAS MONEY MARKET FUN ATMMFR 509.12 509.0 .03 0
ATLAS STOCK MARKET FUN ASMFOP 490.55 490.7 -.03 0 8 -2.5 01/07
ATLAS STOCK MARKET FUN ASMFRP 480.93 481.1 -.04 0
FAISAL ASSET ALLO.FUND AMZPSFO 79.84 0 0 13 6 .16 -2.8 01/07
FAISAL ASSET ALLO.FUND AMZPSFR 77.51 0 0
FIRST HABIB INCOME FUN FHIFO 101.68 101.7 .02 0 2.4 01/07
FIRST HABIB STOCK FUND FHSFO 104.13 104.4 -.27 0
FIRST HABIB STOCK FUND FHSFR 102.09 102.4 -.26 0
FIRST HIBIB INCOME FUN FHIFR 101.68 101.7 .02 0
HBL INCOME FUND (OFFER HBLIFO 98.66 98.66 0 4.8 21/10
HBL INCOME FUND (REDEM HBLIFR 98.66 98.66 0
HBL STOCK FUND (OFFER) HBLSFO 99.08 99.07 .01 0 21/10
HBL STOCK FUND (REDEMP HBLSFR 96.66 96.65 .01 0
HBL-MULTI ASSET FUND ( HBLMAFO 99.95 99.87 .08 0 21/10
HBL-MULTI ASSET FUND ( HBLMAFR 97.99 97.91 .08 0
IGI INCOME FUND (OFFER IGIIFO 102.69 102.7 .03 0 19 2.1 01/01
IGI INCOME FUND (REDEM IGIIFR 102.69 102.7 .03 0
IGI ISLAMIC INCOME FUN IGIIIFO 103.49 103.5 .02 0
IGI ISLAMIC INCOME FUN IGIIIFR 102.47 102.4 .03 0
IGI STOCK FUND (OFFER) IGISFO 149.92 149.8 .10 0 2.4 01/07
IGI STOCK FUND (REDEMP IGISFR 146.26 146.1 .1 0
JS AGG ASSET ALLOC. FU JSAAAFR 48.01 48 .02 0
JS AGGR.ASSET ALLOC.FU JSAAAFO 49.46 49.44 .04 0 -.3 01/07
JS AGGRESSIVE INCOME F JSAIFO 99.51 99.55 -.04 0 2.8 19/10
JS AGGRESSIVE INCOME F JSAIFR 98.52 98.56 -.04 0
JS CAP. PROTECT FUND I JSCPFIVO 115.19 115.2 0 80.5 01/07
JS CAP. PROTECT FUND I JSCPFIVR 105.72 105.7 0
JS CAPTAL PROTECT FUND UTPCPFO 105.6 105.6 .01 0 3 -2.5 16/02
JS CAPTAL PROTECT FUND UTPCPFR 99.44 99.43 .01 0
JS FUND OF FUNDS (OFFE JSFOFO 99.68 100.2 -.48 0 -.8 01/07
JS FUND OF FUNDS(REDEE JSFOFR 96.77 97.24 -.48 0
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 11/03/2010 Page: 2 / 23
Print Date: 11/03/2010 16:38:10
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
OPEN-END MUTUAL FUNDS
JS INCOM FUND(OFFER PR UTPIFO 103.23 103.2 -.01 0 9.5 11 .09 .3 16/02
JS INCOM FUND(REDUMPTI UTPIFR 102.2 102.2 -.01 0
JS ISLAMIC FUND(OFFER) UTPISFO 79.48 79.52 -.05 0 8 25 .10 -.4 01/07
JS ISLAMIC FUND(REDMP) UTPISFR 77.16 77.2 -.05 0
JS KSE-30 INDEX FUND ( UTPA30FO 74.25 74.15 .13 0 10 .13 -1.9 01/07
JS KSE-30 INDEX FUND ( UTPA30FR 72.79 72.69 .14 0
JS PRINCIPAL SECURE FU JSPSFIIO 104.48 104.4 .08 0
JS PRINCIPAL SECURE FU JSPSFIIR 96.83 96.75 .08 0
JS PRINCIPAL SECURE FU JSPSFIO 117.34 117.3 .01 0 .8 01/07
JS PRINCIPAL SECURE FU JSPSFIR 107.7 107.7 .01 0
LAKSON EQUITY FUND (OF LAKSEFO 109.11 109.1 -.02 0
LAKSON EQUITY FUND (RE LAKSEFR 105.93 106.0 -.03 0
LAKSON INCOME FUND (OF LAKSIFO 105.14 105.1 .03 0
LAKSON INCOME FUND (RE LAKSIFR 103.59 103.6 .03 0
LAKSON MONEY MARKET FU LAKSMMFO 102.09 102.0 .05 0 1.29 .01 01/01
LAKSON MONEY MARKET FU LAKSMMFR 102.09 102.0 .05 0
MCB CASH MANGMT. OPTIM MCBCMOO 101.37 101.3 .03 0 3.34 3 .03
MCB CASH MANGMT. OPTIM MCBCMOR 101.37 101.3 .03 0
MCB DYNAMIC ALLOCATION MCBDAFO 84.11 84.13 -.02 0 -.4 01/07
MCB DYNAMIC ALLOCATION MCBDAFR 81.59 81.61 -.02 0
MCB DYNAMIC CASH FUND MCBDCFO 104.68 104.7 .03 0 2.5 3 .02 .3 01/07
MCB DYNAMIC CASH FUND MCBDCFR 103.11 103.1 .03 0
MCB DYNAMIC STOCK FUND MCBDSFO 106.34 106.5 -.19 0 100 5 .94 -1.6 01/07
MCB DYNAMIC STOCK FUND MCBDSFR 103.68 103.9 -.19 0
NAFA CASH FUND (OFFER) NAFAO 9.97 9.96 .10 0 1.98 11 .20 1.8 01/07
NAFA CASH FUND (REDEMP NAFAR 9.97 9.96 .10 0
NAFA GOVT. SECU. LIQUI NAFAGSLFO 10.21 10.2 .1 0 2.5 .24 5.1 01/07
NAFA GOVT. SECU.LIQUID NAFAGSLFR 10.21 10.2 .1 0
NAFA INCOME FUND (OFFE NAFAIFO 10.55 10.55 0 2.1 .20 2.6 01/07
NAFA INCOME FUND (REDE NAFAIFR 10.45 10.44 .1 0
NAFA ISLAMIC INCOM FUN NAFAIIFO 7.06 7.06 0 2.6 .37 231.9 01/07
NAFA ISLAMIC INCOM FUN NAFAIIFR 6.99 6.99 0
NAFA ISLAMIC MLTI AST NAFAIMAFO 9.82 9.74 .82 0 -4.7 01/07
NAFA ISLAMIC MLTI AST NAFAIMAFR 9.53 9.46 .74 0
NAFA MULTI-ASET FUND(R NAFAMAFR 9.35 9.31 .43 0
NAFA MULTI-ASSET FUND NAFAMAFO 9.63 9.59 .42 0 1.72 16 .18 -.4 01/07
NAFA SAVINGS PLUS FUND NAFASPFO 10.3 10.29 .1 0
NAFA SAVINGS PLUS FUND NAFASPFR 10.3 10.29 .1 0
NAFA STOCK FUND (OFFER NAFASFO 7.68 7.64 .52 0 3.02 23 .39 -.2 01/07
NAFA STOCK FUND(REDEMP NAFASFR 7.46 7.42 .54 0
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 11/03/2010 Page: 3 / 23
Print Date: 11/03/2010 16:38:10
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
OPEN-END MUTUAL FUNDS
NIT (RE-PURCHASE PRICE NITRP 30.6 30.6 0
NIT (SALE PRICE) NITS 31.75 31.7 .16 0 01/07
PAK CAPITAL MARKT FUND PCMFO 9.82 9.82 0 3 -.6 01/07
PAK CAPITAL MARKT FUND PCMFR 9.62 9.62 0
PAKISTAN INT'L.ELEMENT PIEIFO 49.05 49.05 0 4 -7.0 01/07
PAKISTAN INT'L.ELEMENT PIEIFR 48.07 48.07 0
UTP (OFFER PRICE) UTPO 118.68 118.7 -.02 0 25 14 .21 01/07
UTP (REDUMPTION PRICE) UTPR 115.22 115.2 -.02 0
CLOSE-END MUTUAL FUNDS
AKD INDEX TRACTER FUND AKDITF 13.7 13.7 0
ASIAN STOCKS FUND LIMI ASFL 2.93 2.93 0 1 800 .34 -1.2 19/10 20/10/08
FIRST CAPITAL MUTUAL F CPMFI 2.89 3.1 -6.77 0 10 100 3.46 -2.0 24/10
GOLDEN ARROW SELECTED GASF 3.06 3.02 1.32 0 15 13 75 4.90 -1.2 15/10 10/10/08
JS LARGE CAP. FUND JSLCF 4.23 4.22 .24 0 -.7 18/09
JS-GROWTH FUND JSGF 5.05 4.86 3.91 0 5 .99 -.7 25/03 24/03/10
PAK STRATEGIC ALLOCATI PSAF 4.2 4.25 -1.18 0 7 1.67 -1.3 29/08 28/08/08
PAKISTAN CAPITAL PROTE PCPF 10 10 0
PAKISTAN PREMIER FUND PPFL 5.29 5.3 5.3 5.3 -.19 71 15 15 50 2.84 -1.2 11/09 22/08/08
PICIC ENERGY FUND PEF 5 4.95 1.01 0 5 1.0 -3.5 17/11 16/11/09
PICIC GROWTH FUND PGF 12.9 12.95 -.39 0 20 20 50 1.55 -1.6 17/11 16/11/09
PICIC INVESTMENT FUND PIF 6 5.7 5.26 0 5 .83 -1.3 17/11 16/11/09
PRUDENTIAL STOCKS FUND PRSF 2 2 0 17.6 13/01
SAFEWAY MUTUAL FUND SFWF 7.4 7.4 0
TRI-STAR MUTUAL FUND TSMF 2.15 2 7.5 0
UBL CAPITAL PROTECTED UCPF 9 9 0
MODARABAS
AL-NOOR MODARABA 1ST FANM 3.02 3.02 0 10 3.31 15.1 21/10 15/10/08
B.F.MODARABA BFMOD 3.8 3.75 1.33 0 15 8 7 3.95 7.1 23/10 24/10/08
FIRST ELITE CAP. MODA FECM 2.5 2.54 2.25 2.25 -1.57 268 4.5 1.80 4.1 24/10 23/10/09
FIRST EQUITY MODARABA FEM 2.01 2 .5 0 2.5 100 1.24 720.5 24/10
FIRST FID. LEAS.(NISHA FFLM 2 2.4 2 2 -16.67 140 10 5.0 -23.2 25/10 31/10/08
FIRST HABIB MODARABA FHAM 6.31 6.23 1.28 0 20 100 3.17 5.2 09/09 08/09/09
FIRST HABIB MODARABA (R) FHAMR .3 .3 0
FIRST IBL MODARABA (SA FIBLM 2.8 2.5 2.8 2.8 12 100 5 1.79 34.4 12/11 31/10/08
FIRST INVESTEC MODARAB FIM .2 .2 0 2 10.0 -1.4 15/10
FIRST NATIONAL BANK MO FNBM 3.95 3.9 1.28 0 10 2.53 9.2 01/11 31/10/08
FIRST PARAMOUNT MODDAR FPRM 8.85 9.25 -4.32 0 15 1.69 2.9 01/11 31/12/09
FIRST TREET MANUFACTUR FTMM 14 14 0 250 -17.3 24/10 12/12/08
FIRST TREET MANUFACTURING FTMMR .05 .05 0 31/01/09
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 11/03/2010 Page: 4 / 23
Print Date: 11/03/2010 16:38:10
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
MODARABAS
HABIB BANK MOD.1ST FHBM 4.6 4.6 0 5 1.09 9.2 21/10 14/11/08
INDUSTRIAL CAPITAL MOD INDCM 1.7 1.7 0 -.8 18/12
INTERFUND MOD.1ST (SUS FIFM .1 .1 0 -.9
KASB MODARABA (1ST MEH KASBM 2 2.08 -3.85 0 240 3.5 24/09
KASB MODARABA (R) KASBMR .05 .05 0
L.T.V. CAPITAL MODARAB LTVM .45 .45 0 -2.0
MODARABA AL MALI MODAM 1.65 1.69 -2.37 0 2.5 1.52 -1.4 09/10 08/10/08
PAK MODARABA 1ST PAKMI .73 1.19 -38.66 0 3 4.11 -.3 24/10 23/10/08
PRUDENTIAL MOD. 1ST PMI .89 .97 -8.25 0 3 3.37 -.7 24/10 23/10/08
PUNJAB MODARABA 1ST FPJM 1.64 1.59 1.63 1.6 3.14 8000 3.2 1.95 -.6 09/11 07/11/08
SCHON MOD. 1ST(SUSPEND SCHM .6 .6 0
STANDARD CHARTERED MOD SCM 8.26 8.52 -3.05 0 16.5 5 2.00 3.6 22/10 21/10/09
TAWAKKAL MOD.1ST(SUSPE FTWKM .15 .15 0
TRI-STAR MOD.1ST FTSM 1.55 1.6 -3.13 0 5 3.23 2.9 11/11 10/11/09
TRUST MODARABA TRSM 2.19 2.27 -3.52 0 6 2.74 -2.0 23/10
U.D.L. MOD.1ST FUDLM 5.2 5.15 .97 0 10 1.92 3.7 27/10 26/10/09
UNICAP MODARABA(SUSPEN UCAPM 1.15 1.15 0 -12.0 23/10
UNITY MODARABA UNTM .07 .07 0
LEASING COMPANIES
CAPITAL ASSETS LEASING CPAL 3.7 3.75 -1.33 0 -14.0 25/10
DADABHOY LEASING COMPA DBLC 1.2 1.2 0 09/06
ENGLISH LEASING LIMITE ENGL 1.3 1.3 0 12.5 9.62 .5 25/10
GRAYS LEASING LIMITED GRYL 4.69 4.1 14.39 0 10 11 8 2.13 -1.8 24/10 06/08/08
NATIONAL ASSET LEASE C NALC .1 .1 0 24/10
NATOVER LEASE & REFINA NLRL 7 7 0 15 10 57 2.14 -1.1 24/02
NATOVER LEASE & REFINANCE NLRLR .75 .75 0
NATOVER LEASE (PREF.SH NLRLXI 12.75 12.75 0 11 .86 21/10
ORIX LEASING PAKISTAN OLPL 6.55 6.45 1.55 0 15 15 2.29 -1.2 21/10 13/10/08
PAK GULF LEASING COMPA PGLC 7.5 8.5 -11.76 0 5 8 31 .67 12.8 23/11
PAK IND. & COMM LEASIN PICL .1 .1 0 10 20 -.1 26/12
PAKISTAN INDL. & COMM.LEAS PICLR .1 .1 0
SAUDI PAK LEASING CO.( SPLC 1.28 1.23 4.07 0 10 5 60 7.81 -.1 27/11
SECURITY LEASING CORP. SLCL 2.8 2.8 0 10 10 50 3.57 -.3 03/03
SME LEASING LIMITED SLL 9 9 0 7.5 .83 -4.1 15/07
STANDARD CHARTERED LEA SCLL 2.99 2.98 .34 0 150 -4.9 17/10
TRUST INVESTMENT BANK TRIBL 3.25 3.16 2.85 0 -.3 23/11
INVESTMENT BANKS/INVESTMENT CO
AL-MAL SEC. & SVCS. LI AMSL .62 .62 0 .2 01/12
ARIF HABIB SECURITIES AHSL 44.82 44.78 45.4 44.55 .09 464407 15 25 .33 -6.1 20/09 19/09/08
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 11/03/2010 Page: 5 / 23
Print Date: 11/03/2010 16:38:10
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
INVESTMENT BANKS/INVESTMENT CO
ESCORT INVESTMENT BANK LTD ESBLR .05 .05 0
ESCORTS INVESTMENT BAN ESBL 3.89 3.69 5.42 0 20 5 40 5.14 -1.0 21/10 06/10/08
FIRST CAPITAL EQUITIES FCEL 51.95 49.48 51.95 51.95 4.99 15 25 50 -14.8 24/10 23/10/08
FIRST CAPITAL EQUITIES LTD FCELR .05 .05 0
FIRST CAPITAL SEC. COR FCSC 6.35 6.48 -2.01 0 10 15 40 1.57 -1.3 24/10 23/10/09
FIRST DAWOOD INVESTMEN FDIBL 2.09 2.09 0
IGI INVESTMENT BANK LT IGIBL 3 2.9 3 3 3.45 500 130 -1.7 14/10
IGI INVESTMENT BANK LTD (R IGIBLR .05 .05 0
INVEST CAPITAL INVESTM ICIBL 1.8 1.94 -7.22 0 .8 12/02
ISLAMIC INV BANK LIMIT IIBL 6.95 6.95 0 5 108 .72 -.6 27/01
JAVED OMER VOHRA & CO. JOVC 9.04 8.87 9.2 9 1.92 30525 12.5 10 1.38 -.4 20/11 15/09/08
JS GLOBAL CAP. LIMITE JSGCL 55.92 56.17 -.45 0
PERVEZ AHMED SECURITIE PASL 4.17 4.12 4.35 4.15 1.21 4000 5 18 231 1.20 -.2 28/10 08/09/09
PRUD.DISC.& G HOUSE LI PDGH .7 .75 -6.67 0 -.2 19/01
PRUDENTIAL INV. BANK L PRIB 4 4 0
SECURITY INVESTMENT BA SIBL 2 2.25 2 2 -11.11 243 20 20 10.0 3.9 23/04
TRUST SEC & BROKERAGE TSBL 2.95 2.95 0 150 -12.6 24/10
COMMERCIAL BANKS
ALLIED BANK LIMITED ABL 64.7 64.42 64.85 64.65 .43 2534 20 10 .31 6.5 20/03 19/03/10
ARIF HABIB BANK LIMITE AHBL 6.01 6.15 6.36 6 -2.28 6566 11 -1.5 20/03 10/10/08
ASKARI BANK LIMITED AKBL 26.2 26.22 26.5 26.15 -.08 97728 15 20 .57 12.0 24/03 22/03/10
ATLAS BANK LIMITED ATBL 3 3 0 20 -1.5 20/03 25/09/08
BANK AL-HABIB LIMITED BAHL 31.67 39 40 39.25 -18.79 2370 20 20 .63 6.8 15/03 12/03/10
BANK ALFALAH LIMITED BAFL 12.65 12.51 12.74 12.57 1.12 533931 15 13 50 1.19 13.1 21/05 10/04/09
FAYSAL BANK LIMITED FABL 15.66 16.05 16.1 15.61 -2.43 36928 25 15 25 1.60 7.9 19/03 19/03/09
HABIB BANK LIMITED HBL 128.85 127.1 129.19 127 1.39 28470 60 10 .47 9.5 13/03 12/03/10
HABIB METROPOLITAN BAN HMB 29.7 29.78 -.27 0 10 16 .34 8.2 25/03 24/03/10
KASB BANK LTD.(PLATINU KASBB 5.1 4.5 5.5 4.47 13.33 4002 26 36 -5.0 26/09 25/09/09
MCB BANK LIMITED MCB 219.26 217.7 220.5 218.5 .73 104053 35 10 15 .16 9.8 19/03 18/03/10
MYBANK LIMITED MYBL 4.8 4.94 4.9 4.8 -2.83 12000 5 13 25 1.04 -1.6 24/03
NATIONAL BANK OF PAKIS NBP 97.1 95.38 97.5 95.8 1.80 1353524 75 25 .77 5.7 25/03 24/03/10
NIB BANK LIMITED NIB 4.42 4.44 4.49 4.41 -.45 156312 42 25.9 22/03 19/11/08
SAMBA BANK LIMITED (CR SBL 2.98 2.98 3 2.98 12000 63 -4.4 23/03 05/03/10
SILKBANK LIMITED (R) SILKR .34 .32 .38 .32 6.25 170279
SILKBANK LIMITED (SAUD SILK 3.21 3.3 3.3 3.2 -2.73 181824 311 -1.4 10/02 09/02/10
SONERI BANK LIMITED SNBL 9.28 9.15 9.28 8.41 1.42 10800 10 22 20 1.08 32.0 23/03 18/12/09
SONERI BANK LIMITED (R) SNBLR .09 .09 0
STANDARD CHARTERED BAN SCBPL 8.6 8.58 .23 0 49.7 24/03
THE BANK OF PUNJAB LTD BOP 17.84 17.67 18.1 17.73 .96 701033 17.5 25 1 .98 -.9 22/02
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 11/03/2010 Page: 6 / 23
Print Date: 11/03/2010 16:38:10
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
COMMERCIAL BANKS
THE ROYAL BANK OF SCOT RBS 16.19 16.25 -.37 0 15 18 28 .93 -20.8 21/03 26/11/08
UNITED BANK LIMITED UBL 67.15 66.25 67.25 66.55 1.36 56381 25 10 .37 8.1 17/03 16/03/10
INSURANCE
ADAMJEE INSURANCE COMP AICL 127.72 126.5 128.98 127 .96 243975 15 10 .12 13.1 29/09 28/09/09
AMERICAN LIFE INS. CO. ALICO 17 16.5 3.03 0 5 54 .29 5.0 23/04
ASIA INSURANCE COMPANY ASIC 16.8 16.8 0 10 25 .60 60.9 18/10 16/10/09
ASKARI GENERAL INS. CO AGIC 15.45 14.5 6.55 0 17.5 30 25 1.13 47.3 24/04
ATLAS INSURANCE LIMITE ATIL 44.48 44.56 -.18 0 25 25 .56 -7.5 27/11 21/04/09
BEEMA-PAKISTAN CO.LTD BEEM 2.3 2.3 0 21 -2.7 30/12
BUSINESS & IND.INS.CO. BIIC 3.6 3.6 0 .7 .19 23.5 17/04
CENTRAL INSURANCE COMP CICL 72.51 73.5 -1.35 0 10 10 .14 12.6 22/08 21/08/09
CENTURY INSURANCE COMP CENI 14.01 13.71 2.19 0 10 30 50 .71 -9.2 09/04
CRESCENT STAR INS. CO. CSIL 9.95 10.95 -9.13 0 25 10 25 2.51 -3.2 24/05
CRESCENT STAR INS.CO(R) CSILR 14.25 14.25 0
DADABHOY INSURANCE CO DBIC .85 .85 0
DELTA INSURANCE COMPAN DEIC 1 1 0 -12.1
EAST WEST INSURANCE CO EWIC 325.5 325.5 0 10 .03 28.0 28/03
EFU GENERAL INSURANCE EFUG 90.78 90.04 .82 0 32.5 15 .36 -1.9 21/04 20/04/09
HABIB INSURANCE COMPAN HICL 16.14 16.58 -2.65 0 12.5 13 .77 -3.3 22/04 21/04/09
HALLMARK INSURANCE CO. HMICL 6.2 6.2 0
IGI INSURANCE LTD. IGIIL 94.06 94 .06 0 25 50 .27 21.3 29/03 26/03/10
ITTEFAQ GENERAL INSURA IFGI 87 87 0 5 700 .06 -19.5 15/04
NATIONAL SECURITY INS NSIC 4.5 4.5 0
NEW JUBLEE INS COMPANY NJICL 80.51 81 -.60 0 15 25 .19 -19.9 18/04 17/04/09
PAK NORTHERN INSURANCE PNIC 4 4 0
PAKISTAN GENERAL INSUR PKGI 7.36 7.36 0 5 .68 6.6 24/04
PAKISTAN REINSURANCE C PAKRI 23.93 23.82 24.35 23.85 .46 76763 25 456 1.04 8.1 23/05 22/05/09
PICIC INSURANCE LIMITE PIL 4.85 4.52 7.30 0 10 75 2.06 10.1 09/04
PLATINUM INSURANCE (R) PLICR 2.05 2.05 0
PLATINUM INSURANCE CO. PLIC 2.99 2.99 0 67 -24.9 21/03 20/01/09
PREMIER INSURANCE LIM PINL 14 14 0 20 10 1.43 -19.7 18/04 17/04/09
PROGRESSIVE INS.CO.LTD PRIC 1.13 1.13 0 75 04/01
RELIANCE INSURANCE CO RICL 7.95 7.5 6 0 10 10 1.26 4.9 24/04 23/04/09
SHAHEEN INSURANCE COMP SHNI 20.84 20.84 0 15 14 .72 -5.8 20/11 19/11/09
SILVER STAR INSURANCE SSIC 15.85 15.47 2.46 0 25 55 4.5 23/10 17/04/09
STANDARD INSURANCE CO. SICL 44 44 0 -30.6
UNION INS. CO.OF PAK(R) UICLR 9.1 9.1 0
UNION INSURANCE CO OF UICL 25.95 25.95 0 2 50 -18.8 24/06
UNIVERSAL INSURANCE CO UVIC 5.39 5.99 -10.02 0 10 15 31.2 21/05 30/09/08
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 11/03/2010 Page: 7 / 23
Print Date: 11/03/2010 16:38:10
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
TEXTILE SPINNING
ACCORD TEXTILES LIMITE ACTX .6 .6 0 2.5 4.17 -.2 23/06
AL-AZHAR TEX. MILLS LI AZTM 2 2.4 -16.67 0 -.5 20/11
AL-QADIR TEXILE MILLS ALQT 8 8 0 5 .63 13.2 24/10
AL-QAIM TEXTILE MILLS AQTM 1.05 1.05 0 -.2 24/10
ALLAWASAYA TEX&FIN. MI AWTX 47 48 -2.08 0 12.5 .27 -1.4 24/10
AMIN SPINNING MILLS LI ASML 3.9 3.9 0 90 -.4 29/03
AMIN SPINNING MILLS LTD-R- AMNSR 2.8 2.8 0
ANNOOR TEXTILE MILLS L ANNT 15.5 15.5 0 -10.8 21/10
APOLLO TEXTILE MILLS L APOT 5 5 0 5 1.0 -.7 24/10 08/04/09
ASIM TEXTILE MILLS LIM ASTM 2.1 2.1 0 -1.1 26/10
AWAN TEXTILE MILLS LIM AWAT .35 .35 0
AYESHA TEXTILE MILLS L AYTM 170.98 171.0 0 15 .09 -2.2 24/10
AZAM TEXTILE MILLS LIM AZAMT 2.15 2.23 -3.59 0 5 2.33 -.8 31/10
BABRI COTTON MILLS LIM BCML 24.11 22.97 4.96 0
BILAL FIBERS LIMITED BILF 1 1.15 -13.04 0 2 2.0 -.1 24/10
BROTHERS TEXTILE MILLS BROT .43 .89 -51.69 0 13 ***** -.2 25/10
CHAKWAL SPINNING MILLS CWSM .82 .9 -8.89 0 43 -.7 23/10
CRESCENT FIBRES LIMITE CFL 12.45 13.45 -7.43 0 5 12.4 20/10
CRESCENT SPINNING MILL CSML 1.25 1.25 0 24 -1.4 20/03
D.M. TEXTILE MILLS LIM DMTX 3.5 3.5 0
D.S. INDUSTRIES LIMITE DSIL 3.27 3.35 3.41 3.26 -2.39 53000 10 100 3.06 -.2 24/01
DAR ES SALAAM TEX. MIL DSML 2.5 2.5 0 15 6.0 -.2 30/10
DATA TEXTILES LIMITED DATM .49 .51 -3.92 0 5 ***** -.8 27/10
DEWAN KHALID TEX. MILL DKTM 3 3 0 5 10 1.67 -.2 23/10
DEWAN TEXTILE MILLS LI DWTM 6 6 0 10 10 1.67 -.1 23/01
DIN TEXTILE MILLS LIMI DINT 25.25 25.77 -2.02 0 10 20 .40 14.4 06/03 15/09/08
ELLCOT SPINNING MILLS ELSM 26.24 25.5 2.90 0 7.5 .29 288.2 20/10 19/10/09
FAROOQ HABIB TEX. MILL FHTM 16.5 16.5 0 13.3 22/06
FAWAD TEXTILE MILLS LI FTM 3.9 3.9 0 -.4 23/11
FAZAL CLOTH MILLS LIMI FZCM 34.5 34.5 0 20 15 50 .58 7.4 28/10
FAZAL TEXTILE MILLS LI FZTM 423.82 411.9 2.88 0 15 .04 103.7 21/10 20/10/09
GADOON TEXTILE MILLS L GADT 37.5 37.29 .56 0
GLAMOUR TEXTILE MILLS GLAT 5 5 0 -2.5
GLOBE TEXTILE MILLS (O GOETM 14.75 14.75 0 10 5 .68 85.2 23/10
GLOBE TEXTILE MILLS LT GLOT 16.9 16.9 0 10 5 .59 .5 19/11
GULISTAN SPINNING MILL GUSM 6.25 6.29 6.3 6.3 -.64 2928 10 6.9 27/03 27/10/09
GULISTAN TEXTILE MILLS GUTM 19.9 19.9 0 50 10 2.51 238.8 12/01 28/10/09
GULSHAN SPINNING MILLS GSPM 7.99 7.52 6.25 0 10 33.7 28/10 27/10/09
HAJRA TEXTILE MILLS LI HAJT .6 .6 0 100 -.1 31/10
HALA SPINNING MILLS LI HASM 3.5 3.5 0 27.4 31/12
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 11/03/2010 Page: 8 / 23
Print Date: 11/03/2010 16:38:10
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
TEXTILE SPINNING
HARUM TEX. MILLS LTD(N HTML 2.25 2.25 0