Lahore Stock Exchange

Lahore Stock Exchange

Symbol look up

Advanced Search

Listing Directory

LPCL=4.25

00.55 BAFL=12.09

-00.56 LOTPTA=11.40

-00.05 NBP=98.11

01.01 WTL=4.91

00.14 AHSL=45.36

00.54 PTC=20.79

00.02 BOP=18.11

00.27 OGDC=125.56

05.95 FFBL=31.58

00.18

Symbol Spot Schedule

Daily Market Quotation

Sector Wise OHLC

Symbol Wise OHLC

Symbol Margin & Haircut

Circuit Breakers

Transaction Graph

Symbol History

Symbol	Transaction From Date (mm/dd/yyyy)	Transaction To Date (mm/dd/yyyy)

Trans Date	Open	High	Low	Close	Average	Change	Volume	Exch Volume
3/12/2010	6.70	0.00	0.00	7.04		+0.34		15,071,474

120x600

Site Index


About LSE	Market Information	Members / Brokers	Listed Companies	LSE & Technology	Investor Education
History of LSE Board of Directors LSE Committees Message of Chairman Message of MD / CEO Memorandum & Articles Corporate Email LSE Pictures Gallery Branch Offices Management Jobs@LSE	Symbol Quotes Symbol History Symbol Spot Schedule Market Snap Daily Market Quotation Market History Sector Wise OHLC Symbol Wise OHLC Symbol Margin & Haircut Future Symbols Circuit Breakers EOD Summary LSE Indices Transaction Graph	New Membership Process List of Members Members Branch Offices Members Signin Client Reports	New Listing Package Listed Companies Listed Companies Data Website Address New Listings Renamed Companies Suspended Companies IPOs Delisted Companies Buy-Back of Shares Acquisition of Shares Right Issues Mergers in Pipeline	LSE IT Services View Only Terminal (VOT) Ultra Trade Broker Net Survey / Feedback Help	Investor Guide FAQs Newsletters Glossary of Terms Books Journals Newspapers Annual Report

Copyright © 2009 Lahore Stock Exchange (G) Ltd. All Rights Reserved.
The site provides information directly from the Lahore Stock Exchange (G) Ltd. servers.
All data is provided for information only. LSE is not responsible for any error in data and losses resulting from business or investment made on the information provided.