| Company Name | Symbol Code | LD.Closing | Current | 5% Low | 5% High | (%)Change |
| AL-ABBAS CEMENT INDUSTRIES LTD | AACIL | 6.47 | 6.45 | 6.15 | 6.79 |
-00.31 
|
| AL-ABID SILK MILLS LIMITED | AASM | 49.31 | 49.31 | 46.84 | 51.78 |
00.00 
|
| ALLIED BANK LIMITED | ABL | 64.16 | 64.42 | 60.95 | 67.37 |
+00.41 
|
| ABL-CMAY | ABL-CMAY | 66.45 | 66.83 | 63.13 | 69.77 |
+00.57
|
| ABBOTT LABORATORIES (PAK) LTD. | ABOT | 94.04 | 93.96 | 89.34 | 98.74 |
-00.09
|
| ACCORD TEXTILES LIMITED | ACTX | 0.60 | 0.60 | 0.57 | 0.63 |
00.00
|
| ADAM SUGAR MILLS LIMITED | ADAMS | 17.76 | 17.38 | 16.87 | 18.65 |
-02.14
|
| ADOS PAKISTAN LIMITED | ADOS | 26.25 | 26.00 | 24.94 | 27.56 |
-00.95
|
| ADIL POLY PROPYLENE PR.LTD(SUS | ADPP | 1.00 | 1.00 | 0.95 | 1.05 |
00.00
|
| ASKARI GENERAL INS. CO. LTD. | AGIC | 14.20 | 14.50 | 13.49 | 14.91 |
+02.11
|
| AGRIAUTO INDUSTRIES LIMITED | AGIL | 66.06 | 64.45 | 62.76 | 69.36 |
-02.44
|
| ABDULLAH SHAH GHAZI SUGAR MILL | AGSML | 6.00 | 6.90 | 5.70 | 6.30 |
+15.00
|
| AL-GHAZI TRACTORS LIMITED | AGTL | 236.52 | 237.53 | 224.69 | 248.35 |
+00.43
|
| ARIF HABIB BANK LIMITED | AHBL | 6.48 | 6.15 | 6.16 | 6.80 |
-05.09
|
| ARIF HABIB SECURITIES LIMITED | AHSL | 45.46 | 44.78 | 43.19 | 47.73 |
-01.50
|
| AHSL-CAPR | AHSL-CAPR | 46.52 | 45.81 | 44.19 | 48.85 |
-01.53
|
| AHSL-CMAR | AHSL-CMAR | 45.80 | 45.10 | 43.51 | 48.09 |
-01.53
|
| AHMAD HASSAN TEX. MILLS LTD. | AHTM | 17.25 | 16.25 | 16.39 | 18.11 |
-05.80
|
| AHMED HASSAN TEXTILE MILLS (R) | AHTMR | 30.00 | 30.00 | 28.50 | 31.50 |
00.00
|
| ADAMJEE INSURANCE COMPANY LTD | AICL | 126.60 | 126.51 | 120.27 | 132.93 |
-00.07
|
| AICL-CAPR | AICL-CAPR | 129.57 | 129.98 | 123.09 | 136.05 |
+00.32
|
| AICL-CMAR | AICL-CMAR | 127.58 | 127.97 | 121.20 | 133.96 |
+00.31
|
| AICL-CMAY | AICL-CMAY | 131.17 | 131.59 | 124.61 | 137.73 |
+00.32
|
| AICL-MAR | AICL-MAR | 127.35 | 127.94 | 120.98 | 133.72 |
+00.46
|
| ASKARI INCOME FUND (OFFER) | AIFO | 104.03 | 104.03 | 98.83 | 109.23 |
00.00
|
| ATLAS INCOM FUND (OFFER PRICE) | AIFOP | 519.12 | 519.29 | 493.16 | 545.08 |
+00.03
|
| ASKARI INCOME FUND (REDEMPTION | AIFR | 104.03 | 104.03 | 98.83 | 109.23 |
00.00
|
| ATLAS INCOM FUND (REDEMP.PRICE | AIFRP | 513.98 | 514.15 | 488.28 | 539.68 |
+00.03
|
| ASKARI BANK LIMITED | AKBL | 26.15 | 26.22 | 24.84 | 27.46 |
+00.27
|
| AKBL-CMAY | AKBL-CMAY | 27.16 | 27.21 | 25.80 | 28.52 |
+00.18
|
| 1 2 3 4 5 6 7 8 9 10 ... |