Lahore Stock Exchange

EOD Summary ( 7/30/2010 )

Symbol	Total Trades	Sum Volume	Sum Value	Max Ticket #	Last Trade Price
ABL	12	5,402	318,138.00	83,749,332	58.20
AHBL	02	411	1,512.00	83,748,425	3.70
AHSL	237	237,471	7,930,326.00	83,749,330	33.30
AICL	28	13,915	1,223,953.00	83,749,366	88.15
AKBL	26	35,512	597,581.00	83,749,088	16.85
ATRL	37	30,369	2,755,178.00	83,749,289	91.00
BAFL	165	469,958	4,735,102.00	83,749,113	10.13
BOP	106	342,112	3,636,700.00	83,749,394	10.55
BYCO	66	106,865	1,323,973.00	83,749,372	12.30
CEPB	10	2,700	55,625.00	83,746,994	20.50
DBCI	07	2,901	8,122.00	83,747,455	1.80
DCL	02	100	220.00	83,746,478	2.20
DFML	01	01	1.00	83,746,783	1.05
DGKC	120	136,125	3,811,185.00	83,749,390	28.06
DSFL	101	329,746	652,804.00	83,749,018	1.98
DSIL	01	1,000	2,200.00	00	0.00
ENGRO	67	32,216	6,118,374.00	83,749,192	190.80
EPCL	28	34,963	398,691.00	83,747,502	11.76
FABL	02	401	6,016.00	83,749,254	15.00
FATIMA	58	112,653	1,379,573.00	83,749,351	12.01
FCCL	01	01	5.00	83,749,288	5.05
FFBL	51	63,426	1,870,590.00	83,749,281	29.32
FFC	17	11,851	1,330,466.00	83,748,205	112.50
FLYNG	02	20	52.00	83,747,654	3.10
HBL	06	1,476	154,732.00	83,748,864	104.80
HUBC	02	2,001	72,817.00	83,748,016	36.39
ICI	04	04	499.00	83,748,126	126.90
JOVC	04	4,200	24,060.00	83,748,862	5.70
KAPCO	02	3,500	154,000.00	83,747,277	44.00
LOTPTA	78	429,713	3,660,956.00	83,749,393	8.54
LPCL	25	66,100	205,409.00	83,749,103	3.19
LUCK	07	22,500	1,557,610.00	83,748,320	69.20
MARI	07	1,200	163,425.00	83,746,618	135.50
MCB	51	28,340	6,028,838.00	83,749,262	214.60
MLCF	26	54,500	190,810.00	83,749,273	3.50
NBP	175	209,619	15,072,330.00	83,749,391	71.95
NCL	155	363,743	6,888,559.00	83,747,567	19.06
NETSOL	21	14,895	397,223.00	83,749,321	26.50
NIB	29	279,501	936,073.00	83,749,397	3.40
NICL	01	50	80.00	83,747,972	1.60
NML	132	174,410	9,117,730.00	83,749,396	52.50
OGDC	23	7,100	1,079,441.00	83,749,356	151.60
PACE	22	50,222	176,186.00	83,749,395	3.51
PAEL	02	06	94.00	83,746,756	15.50
PAKRI	16	24,000	444,970.00	83,749,021	18.50
PASL	08	1,122	2,806.00	83,749,233	2.70
PGF	02	2,400	24,000.00	83,746,235	10.00
PIAA	07	12,001	33,493.00	83,749,062	2.80
PIOC	01	01	8.00	00	0.00
POL	34	13,456	3,189,537.00	83,749,368	237.70
PPL	73	68,761	14,161,395.00	83,749,286	206.80
PSO	80	50,927	14,472,197.00	83,749,284	289.42
PTC	48	48,804	975,370.00	83,749,264	20.07
RAVT	34	181,302	793,356.00	83,749,259	4.29
SEPCO	03	03	9.00	83,748,482	3.08
SILK	25	85,697	249,031.00	83,749,345	2.90
SLL	01	01	14.00	00	0.00
SNBL	05	5,575	37,105.00	83,749,282	6.70
SNGP	01	01	29.00	83,748,834	29.40
SSGC	01	500	9,000.00	83,748,745	18.00
THALL	01	500	55,000.00	83,746,380	110.00
TREET	17	5,010	235,462.00	83,748,347	47.20
UBL	19	18,545	1,085,718.00	83,749,111	58.65
WAHN	01	500	23,575.00	00	0.00
WTCL	15	13,204	78,894.00	83,749,374	5.85
WTL	05	23,900	73,034.00	83,748,752	3.06
	2,316	4,239,409	119,981,262.00