| Company Name | Symbol Code | LD.Closing | Current | 5% Low | 5% High | (%)Change |
| AL-ABBAS CEMENT INDUSTRIES LTD | AACIL | 3.80 | 3.82 | 3.61 | 3.99 |
+00.53 
|
| AL-ABID SILK MILLS LIMITED | AASM | 31.00 | 31.00 | 29.45 | 32.55 |
00.00 
|
| ALLIED BANK LIMITED | ABL | 58.51 | 58.96 | 55.58 | 61.44 |
+00.77
|
| ABL-CAUG | ABL-CAUG | 59.24 | 60.05 | 56.28 | 62.20 |
+01.37
|
| ABL-COCT | ABL-COCT | 58.28 | 58.28 | 55.37 | 61.19 |
00.00
|
| ABL-CSEP | ABL-CSEP | 59.98 | 60.80 | 56.98 | 62.98 |
+01.37
|
| ABBOTT LABORATORIES (PAK) LTD. | ABOT | 92.71 | 93.63 | 88.07 | 97.35 |
+00.99
|
| ACCORD TEXTILES LIMITED | ACTX | 0.50 | 0.50 | 0.48 | 0.53 |
00.00
|
| ADAM SUGAR MILLS LIMITED | ADAMS | 14.03 | 14.03 | 13.33 | 14.73 |
00.00
|
| ADOS PAKISTAN LIMITED | ADOS | 21.78 | 21.96 | 20.69 | 22.87 |
+00.83
|
| ADIL POLY PROPYLENE PR.LTD(SUS | ADPP | 1.00 | 1.00 | 0.95 | 1.05 |
00.00
|
| ASKARI GENERAL INS. CO. LTD. | AGIC | 10.00 | 10.50 | 9.50 | 10.50 |
+05.00
|
| AGRIAUTO INDUSTRIES LIMITED | AGIL | 75.00 | 76.78 | 71.25 | 78.75 |
+02.37
|
| ABDULLAH SHAH GHAZI SUGAR MILL | AGSML | 2.31 | 3.31 | 2.19 | 2.43 |
+43.29
|
| AL-GHAZI TRACTORS LIMITED | AGTL | 223.28 | 223.00 | 212.12 | 234.44 |
-00.13 
|
| ARIF HABIB BANK LIMITED | AHBL | 3.61 | 3.70 | 3.43 | 3.79 |
+02.49
|
| ARIF HABIB SECURITIES LIMITED | AHSL | 33.36 | 33.27 | 31.69 | 35.03 |
-00.27
|
| AHMAD HASSAN TEX. MILLS LTD. | AHTM | 21.28 | 21.28 | 20.22 | 22.34 |
00.00
|
| AHMED HASSAN TEXTILE MILLS (R) | AHTMR | 30.00 | 30.00 | 28.50 | 31.50 |
00.00
|
| ADAMJEE INSURANCE COMPANY LTD | AICL | 87.49 | 88.41 | 83.12 | 91.86 |
+01.05
|
| AICL-AUG | AICL-AUG | 88.50 | 88.93 | 84.08 | 92.93 |
+00.49
|
| AICL-CAUG | AICL-CAUG | 88.71 | 89.43 | 84.27 | 93.15 |
+00.81
|
| AICL-COCT | AICL-COCT | 125.29 | 125.29 | 119.03 | 131.55 |
00.00
|
| AICL-CSEP | AICL-CSEP | 89.81 | 90.54 | 85.32 | 94.30 |
+00.81
|
| ASKARI INCOME FUND (OFFER) | AIFO | 104.03 | 104.03 | 98.83 | 109.23 |
00.00
|
| ATLAS INCOM FUND (OFFER PRICE) | AIFOP | 508.64 | 505.16 | 483.21 | 534.07 |
-00.68
|
| ASKARI INCOME FUND (REDEMPTION | AIFR | 104.03 | 104.03 | 98.83 | 109.23 |
00.00
|
| ATLAS INCOM FUND (REDEMP.PRICE | AIFRP | 503.60 | 500.16 | 478.42 | 528.78 |
-00.68
|
| ASKARI BANK LIMITED | AKBL | 16.75 | 16.89 | 15.91 | 17.59 |
+00.84
|
| AKBL-CAUG | AKBL-CAUG | 16.91 | 16.99 | 16.06 | 17.76 |
+00.47
|
| 1 2 3 4 5 6 7 8 9 10 ... |