Lahore Stock Exchange

Symbol	Total Trades	Sum Volume	Sum Value	Max Ticket #	Last Trade Price
ABL	09	2,534	164,062.00	82,980,958	64.70
AHBL	09	6,566	40,721.00	82,982,729	6.00
AHSL	431	463,907	20,910,787.00	82,983,478	44.90
AICL	373	243,875	31,196,023.00	82,983,500	127.25
AKBL	75	97,728	2,573,253.00	82,983,503	26.20
ATRL	331	219,615	25,500,346.00	82,983,527	116.00
BAFL	226	533,931	6,755,973.00	82,983,345	12.65
BAHL	03	2,370	94,523.00	82,976,511	40.00
BOP	294	701,033	12,561,794.00	82,983,466	17.88
BYCO	96	172,004	2,004,178.00	82,983,392	11.55
DCL	03	2,030	6,291.00	82,983,185	2.65
DFML	01	1,000	2,220.00	82,977,674	2.22
DGKC	648	1,105,909	35,359,016.00	82,983,530	31.05
DSFL	22	50,747	118,995.00	82,983,458	2.37
DSIL	16	53,000	178,985.00	82,979,567	3.26
ENGRO	101	77,292	14,296,886.00	82,983,502	184.90
EPCL	06	11,500	176,575.00	82,982,104	15.15
FABL	13	36,928	579,741.00	82,983,341	15.85
FATIMA	80	104,103	1,351,822.00	82,982,384	12.70
FCCL	13	27,600	172,460.00	82,982,876	6.15
FCEL	01	15	779.00	82,982,502	51.95
FECM	01	268	603.00	00	0.00
FECTC	01	2,400	19,800.00	00	0.00
FFBL	495	1,403,414	46,798,362.00	82,983,435	33.41
FFC	31	60,999	6,461,586.00	82,980,034	105.65
FFLM	01	140	280.00	82,973,703	2.00
FIBLM	01	100	280.00	82,982,866	2.80
FLYNG	01	01	3.00	82,973,455	2.77
FPJM	02	8,000	12,860.00	00	0.00
FRCL	02	1,000	2,500.00	82,980,645	2.50
GUSM	01	2,928	18,446.00	00	0.00
HBL	79	28,470	3,651,331.00	82,983,133	129.01
HUBC	11	20,701	742,467.00	82,983,060	36.05
ICI	01	100	16,320.00	82,978,835	163.20
IGIBL	01	500	1,500.00	82,979,392	3.00
JOVC	58	30,025	271,864.00	82,983,193	9.04
JPGL	07	17,001	47,023.00	82,982,833	2.79
KAPCO	08	1,700	75,363.00	82,982,587	44.25
KASBB	04	4,002	19,951.00	82,974,621	5.10
KESC	28	69,025	210,222.00	82,983,489	3.00
LOTPTA	678	2,750,026	31,108,881.00	82,983,526	11.57
LPCL	68	138,554	517,940.00	82,983,498	3.70
LUCK	131	104,511	8,112,871.00	82,983,471	77.50
MARI	02	100	13,850.00	82,978,954	139.00
MCB	194	104,053	22,824,857.00	82,983,482	219.20
MLCF	50	131,306	548,527.00	82,983,208	4.15
MYBL	02	12,000	57,800.00	82,977,888	4.80
NBP	1,321	1,352,824	130,751,637.00	82,983,521	97.42
NCL	27	25,831	498,867.00	82,981,617	18.85
NETSOL	22	9,900	293,114.00	82,983,406	29.40
NIB	46	156,312	693,079.00	82,982,867	4.49
NICL	10	37,001	76,302.00	82,983,186	2.03
NML	85	68,943	4,039,011.00	82,983,520	58.00
NPL	06	6,120	62,704.00	82,983,487	10.16
OGDC	52	44,413	5,313,731.00	82,983,298	119.65
PACE	28	90,431	501,326.00	82,982,890	5.50
PAKRI	92	76,763	1,847,596.00	82,983,497	23.85
PASL	07	4,000	16,739.00	82,983,251	4.18
PIAA	95	247,952	780,394.00	82,982,552	3.14
PIOC	26	40,195	448,939.00	82,981,329	11.35
POL	38	22,790	5,420,184.00	82,983,387	238.00
PPFL	01	71	376.00	00	0.00
PPL	109	43,777	8,559,620.00	82,983,302	195.80
PSO	52	23,419	7,284,911.00	82,982,811	309.50
PTC	292	922,104	19,133,857.00	82,983,460	20.75
REWM	01	1,000	10,400.00	00	0.00
SBL	05	12,000	35,990.00	82,982,263	2.98
SEL	01	3,000	62,550.00	00	0.00
SEPCO	11	39,000	159,970.00	82,982,147	4.10
SHEL	01	20	5,686.00	82,978,814	284.30
SIBL	02	243	486.00	82,979,982	2.00
SILK	53	181,824	587,711.00	82,982,173	3.25
SILKR	42	170,279	60,985.00	82,982,678	0.34
SNBL	09	10,800	99,396.00	82,977,847	9.28
SNGP	31	27,191	784,306.00	82,982,608	29.30
SRVI	03	123	40,852.00	82,974,052	330.50
SSGC	13	9,900	191,381.00	82,982,009	19.25
THALL	01	116	9,338.00	82,982,133	80.50
TREET	01	01	62.00	82,979,087	61.56
UBL	59	56,381	3,780,923.00	82,982,360	67.15
WTL	55	206,910	990,829.00	82,983,529	4.70
ZIL	01	500	25,750.00	00	0.00
	7,207	12,697,145	468,149,919.00

EOD Summary ( 3/11/2010 )