| Company Name | Symbol Code | LD.Closing | Current | 5% Low | 5% High | (%)Change |
| AL-ABBAS CEMENT INDUSTRIES LTD | AACIL | 6.45 | 6.70 | 6.13 | 6.77 |
+03.88 
|
| AL-ABID SILK MILLS LIMITED | AASM | 49.31 | 51.00 | 46.84 | 51.78 |
+03.43
|
| ALLIED BANK LIMITED | ABL | 64.42 | 64.70 | 61.20 | 67.64 |
+00.43
|
| ABL-CMAY | ABL-CMAY | 66.83 | 67.03 | 63.49 | 70.17 |
+00.30
|
| ABBOTT LABORATORIES (PAK) LTD. | ABOT | 93.96 | 94.04 | 89.26 | 98.66 |
+00.09
|
| ACCORD TEXTILES LIMITED | ACTX | 0.60 | 0.60 | 0.57 | 0.63 |
00.00 
|
| ADAM SUGAR MILLS LIMITED | ADAMS | 17.38 | 17.90 | 16.51 | 18.25 |
+02.99
|
| ADOS PAKISTAN LIMITED | ADOS | 26.00 | 26.50 | 24.70 | 27.30 |
+01.92
|
| ADIL POLY PROPYLENE PR.LTD(SUS | ADPP | 1.00 | 1.00 | 0.95 | 1.05 |
00.00
|
| ASKARI GENERAL INS. CO. LTD. | AGIC | 14.50 | 15.45 | 13.78 | 15.23 |
+06.55
|
| AGRIAUTO INDUSTRIES LIMITED | AGIL | 64.45 | 64.00 | 61.23 | 67.67 |
-00.70 
|
| ABDULLAH SHAH GHAZI SUGAR MILL | AGSML | 6.90 | 7.45 | 6.56 | 7.25 |
+07.97
|
| AL-GHAZI TRACTORS LIMITED | AGTL | 237.53 | 235.22 | 225.65 | 249.41 |
-00.97
|
| ARIF HABIB BANK LIMITED | AHBL | 6.15 | 6.01 | 5.84 | 6.46 |
-02.28
|
| ARIF HABIB SECURITIES LIMITED | AHSL | 44.78 | 44.82 | 42.54 | 47.02 |
+00.09
|
| AHSL-CAPR | AHSL-CAPR | 45.81 | 45.80 | 43.52 | 48.10 |
-00.02
|
| AHSL-CMAR | AHSL-CMAR | 45.10 | 45.09 | 42.85 | 47.36 |
-00.02
|
| AHMAD HASSAN TEX. MILLS LTD. | AHTM | 16.25 | 15.25 | 15.44 | 17.06 |
-06.15
|
| AHMED HASSAN TEXTILE MILLS (R) | AHTMR | 30.00 | 30.00 | 28.50 | 31.50 |
00.00
|
| ADAMJEE INSURANCE COMPANY LTD | AICL | 126.51 | 127.72 | 120.18 | 132.84 |
+00.96
|
| AICL-CAPR | AICL-CAPR | 129.98 | 130.54 | 123.48 | 136.48 |
+00.43
|
| AICL-CMAR | AICL-CMAR | 127.97 | 128.52 | 121.57 | 134.37 |
+00.43
|
| AICL-CMAY | AICL-CMAY | 131.59 | 132.15 | 125.01 | 138.17 |
+00.43
|
| AICL-MAR | AICL-MAR | 127.94 | 128.10 | 121.54 | 134.34 |
+00.13
|
| ASKARI INCOME FUND (OFFER) | AIFO | 104.03 | 104.03 | 98.83 | 109.23 |
00.00
|
| ATLAS INCOM FUND (OFFER PRICE) | AIFOP | 519.29 | 519.44 | 493.33 | 545.25 |
+00.03
|
| ASKARI INCOME FUND (REDEMPTION | AIFR | 104.03 | 104.03 | 98.83 | 109.23 |
00.00
|
| ATLAS INCOM FUND (REDEMP.PRICE | AIFRP | 514.15 | 514.30 | 488.44 | 539.86 |
+00.03
|
| ASKARI BANK LIMITED | AKBL | 26.22 | 26.20 | 24.91 | 27.53 |
-00.08
|
| AKBL-CMAY | AKBL-CMAY | 27.21 | 27.14 | 25.85 | 28.57 |
-00.26
|
| 1 2 3 4 5 6 7 8 9 10 ... |