LAHORE STOCK EXCHANGE (G) LIMITED M I S D E P A R T M E N T MOVEMENTS ON 07/09/2010 Date : 07/09/2010 Page : 1 In all 98 companies transacted , of which 30 improved their rates, 22 lost their worth, while rates of 46 companies remained unchanged. Total turnover/volume for the day was shares. LOTTE PAKISTAN PTA LIMITED was on the top of the list with turnover of 315124 shares. LSE-25 index closed at 3081.39 showing an improvement of 25.34 points. The following are the company wise movements of transactions: 88238 shares were transacted in ARIF HABIB SECURITIES LIMITED at Rs. 22.5300 an increase of Rs. 0.5400 . NATIONAL BANK OF PAKISTAN transacted 27167 shares at various rates and finally closed at Rs.62.1900 a decrease of Rs. 0.0600. 78870 shares were transacted in D.G. KHAN CEMENT COMPANY LTD at Rs. 25.5100 an increase of Rs. 0.2000 . FATIMA FERTILIZER COMPANY LTD. transacted 22001 shares at various rates and finally closed at Rs.9.1500 a decrease of Rs. 0.0700. SOUTHERN ELECTRIC POWER CO. transacted 4407 shares at various rates and finally closed at Rs.2.4400 a decrease of Rs. 0.2600. 31001 shares were transacted in BYCO PETROLEUM PAKISTAN LTD. at Rs. 10.1500 an increase of Rs. 0.0100 . 7721 shares were transacted in OIL & GAS DEVELOPEMENT CO. LTD at Rs. 144.5000 an increase of Rs. 1.5000 . PAKISTAN REINSURANCE CO.LTD. transacted 4500 shares at various rates and finally closed at Rs.12.6500 a decrease of Rs. 0.0500. 1000 shares were transacted in KOT ADDU POWER COMPANY LIMITED at Rs. 41.0000 an increase of Rs. 0.2100 . 1139 shares were transacted in FAUJI FERTILIZER COMPANY LTD at Rs. 103.7000 an increase of Rs. 0.5500 . THE BANK OF PUNJAB LTD. transacted 24000 shares at various rates and finally closed at Rs.7.6200 a decrease of Rs. 0.0800. 4010 shares were transacted in DEWAN CEMENT LIMITED(PAKLAND) at Rs. 2.0000 an increase of Rs. 0.5300 . 56500 shares were transacted in FAUJI FERTILIZER BIN QASIM LTD at Rs. 28.3000 an increase of Rs. 0.0500 . SILKBANK LIMITED (SAUDI) transacted 46700 shares at various rates and finally closed at Rs.2.6900 a decrease of Rs. 0.0100. UNITED BANK LIMITED transacted 5510 shares at various rates and finally closed at Rs.53.4000 a decrease of Rs. 0.8000. 11000 shares were transacted in THE HUB POWER COMPANY LIMITED at Rs. 36.6000 an increase of Rs. 0.1000 . 315124 shares were transacted in LOTTE PAKISTAN PTA LIMITED at Rs. 7.9900 an increase of Rs. 0.0500 . JAVED OMER VOHRA & CO. LTD. transacted 86348 shares at various rates and finally closed at Rs.3.4000 a decrease of Rs. 0.3600. 3000 shares were transacted in ADAMJEE INSURANCE COMPANY LTD at Rs. 66.1000 an increase of Rs. 0.4000 . 600 shares were transacted in PAKISTAN STATE OIL CO LTD at Rs. 249.0000 an increase of Rs. 3.4400 . NETSOL TECHNOLOGIES LIMITED transacted 2700 shares at various rates and finally closed at Rs.18.4000 a decrease of Rs. 0.4300. 400 shares were transacted in SUI SOUTHERN GAS CO LTD at Rs. 20.8000 an increase of Rs. 1.0000 . 1 shares were transacted in D.S. INDUSTRIES LIMITED at Rs. 2.1000 an increase of Rs. 0.3100 . 3210 shares were transacted in MARI GAS COMPANY LIMITED at Rs. 118.0000 an increase of Rs. 0.6000 . 10600 shares were transacted in PAKISTAN PETROLEUM LIMITED at Rs. 206.0000 an increase of Rs. 0.6000 . 9770 shares were transacted in MCB BANK LIMITED at Rs. 183.8800 an increase of Rs. 1.6600 . FLYING CEMENT COMPANY LIMITED transacted 1 shares at various rates and finally closed at Rs.2.4000 a decrease of Rs. 0.4500. PAKISTAN INT'L.AIRLINECORP.(A) transacted 2 shares at various rates and finally closed at Rs.2.1500 a decrease of Rs. 0.0500. 13001 shares were transacted in RAVI TEXTILE MILLS LIMITED at Rs. 2.0300 an increase of Rs. 0.0300 . DEWAN SALMAN FIBRE LIMITED transacted 12551 shares at various rates and finally closed at Rs.1.4500 a decrease of Rs. 0.0500. NISHAT (CHUNIAN) LIMITED transacted 10000 shares at various rates and finally closed at Rs.16.1300 a decrease of Rs. 0.2600. 55290 shares were transacted in NISHAT MILLS LIMITED at Rs. 44.0300 an increase of Rs. 0.9500 . 2000 shares were transacted in PAKISTAN PREMIER FUND L(KASB) at Rs. 9.1000 an increase of Rs. 0.0200 . 2102 shares were transacted in MILLAT TRACTORS LIMITED at Rs. 585.0000 an increase of Rs. 18.7700 . 6900 shares were transacted in ATTOCK REFINERY LIMITED at Rs. 80.4800 an increase of Rs. 0.8400 . BANK ALFALAH LIMITED transacted 42304 shares at various rates and finally closed at Rs.7.8000 a decrease of Rs. 0.0500. LAFARGE PAKISTAN CEMENT LTD. transacted 2000 shares at various rates and finally closed at Rs.2.7500 a decrease of Rs. 0.0200. SUI NORTHERN GAS PIPELINES LTD transacted 1457 shares at various rates and finally closed at Rs.26.5000 a decrease of Rs. 0.8900. 7062 shares were transacted in ENGRO CORPORATION LIMITED at Rs. 169.9400 an increase of Rs. 0.6200 . 1700 shares were transacted in PAKISTAN OIL FIELDS LTD at Rs. 224.3800 an increase of Rs. 3.2800 . 7514 shares were transacted in WATEEN TELECOM LIMITED at Rs. 4.0000 an increase of Rs. 0.0300 . PACE PAKISTAN LIMITED transacted 3400 shares at various rates and finally closed at Rs.2.5500 a decrease of Rs. 0.0100. MAPLE LEAF CEMENT FACTORY LTD. transacted 22568 shares at various rates and finally closed at Rs.3.0800 a decrease of Rs. 0.0300. WORLDCALL TELECOM LIMITED transacted 1048 shares at various rates and finally closed at Rs.2.4000 a decrease of Rs. 0.0400. ASKARI BANK LIMITED transacted 20468 shares at various rates and finally closed at Rs.14.1700 a decrease of Rs. 0.0600. SONERI BANK LIMITED transacted 3010 shares at various rates and finally closed at Rs.5.9900 a decrease of Rs. 0.0100. 2990 shares were transacted in TREET CORPORATION LIMITED at Rs. 38.3000 an increase of Rs. 1.2900 . 2769 shares were transacted in LUCKY CEMENT LIMITED at Rs. 69.0000 an increase of Rs. 0.4400 . 2500 shares were transacted in NIB BANK LIMITED at Rs. 2.6000 an increase of Rs. 0.0500 . 500 shares were transacted in FAUJI CEMENT COMPANY LIMITED at Rs. 4.9500 an increase of Rs. 0.0200 . 1100 shares were transacted in PAKISTAN TELECOMMUNICATION CO. at Rs. 17.9500 an increase of Rs. 0.3500 . DADABHOY CEMENT IND LIMITED transacted 6000 shares at various rates and finally closed at Rs.1.3700 a decrease of Rs. 0.2500. Prepared By: Checked By: Approved By: -------------- ------------- -------------- LAHORE STOCK EXCHANGE (G) LIMITED M I S D E P A R T M E N T TOP TEN POSITIONS ON 07/09/2010 Date : 07/09/2010 ----------------------------------------------------------------------------- Company Name Opening High Low Closing Today Chg. Turnover ----------------------------------------------------------------------------- Major Gainers : MILLAT TRACTORS LIMITED 566.23 585.00 566.23 585.00 +18.77 2,102 PAKISTAN STATE OIL CO L 245.56 249.00 244.50 249.00 +3.44 600 PAKISTAN OIL FIELDS LTD 221.10 224.40 221.10 224.38 +3.28 1,500 MCB BANK LIMITED 182.22 185.00 182.22 183.88 +1.66 9,770 OIL & GAS DEVELOPEMENT 143.00 144.50 143.00 144.50 +1.50 7,721 TREET CORPORATION LIMIT 37.01 38.86 37.01 38.30 +1.29 2,990 SUI SOUTHERN GAS CO LTD 19.80 20.80 19.80 20.80 +1.00 400 NISHAT MILLS LIMITED 43.08 44.20 42.75 44.03 +0.95 55,290 ATTOCK REFINERY LIMITED 79.64 80.89 79.11 80.48 +0.84 6,900 ENGRO CORPORATION LIMIT 169.32 171.00 168.80 169.94 +0.62 7,062 Major Losers : SUI NORTHERN GAS PIPELI 27.39 28.40 26.20 26.50 -0.89 1,457 UNITED BANK LIMITED 54.20 54.20 53.40 53.40 -0.80 5,510 FLYING CEMENT COMPANY L 2.85 2.85 2.40 2.40 -0.45 1 NETSOL TECHNOLOGIES LIM 18.83 18.83 18.40 18.40 -0.43 2,700 JAVED OMER VOHRA & CO. 3.76 3.76 3.40 3.40 -0.36 86,348 SOUTHERN ELECTRIC POWER 2.70 2.70 2.38 2.44 -0.26 4,407 NISHAT (CHUNIAN) LIMITE 16.39 16.39 16.10 16.13 -0.26 10,000 DADABHOY CEMENT IND LIM 1.62 1.62 1.37 1.37 -0.25 6,000 THE BANK OF PUNJAB LTD. 7.70 7.75 7.60 7.62 -0.08 24,000 FATIMA FERTILIZER COMPA 9.22 9.22 9.15 9.15 -0.07 22,001 Volume Leaders : LOTTE PAKISTAN PTA LIMI 7.94 8.02 7.85 7.99 +0.05 315,124 ARIF HABIB SECURITIES L 21.99 22.75 21.99 22.53 +0.54 88,238 JAVED OMER VOHRA & CO. 3.76 3.76 3.40 3.40 -0.36 86,348 D.G. KHAN CEMENT COMPAN 25.31 25.59 25.10 25.51 +0.20 78,370 FAUJI FERTILIZER BIN QA 28.25 28.37 28.20 28.30 +0.05 56,500 NISHAT MILLS LIMITED 43.08 44.20 42.75 44.03 +0.95 55,290 SILKBANK LIMITED (SAUDI 2.70 2.75 2.60 2.69 -0.01 46,700 BANK ALFALAH LIMITED 7.85 7.89 7.70 7.80 -0.05 42,304 BYCO PETROLEUM PAKISTAN 10.14 10.29 10.05 10.15 +0.01 31,001 NATIONAL BANK OF PAKIST 62.25 62.94 62.00 62.19 -0.06 27,167 NOTE: 1. Opening of a scrip is its last day closing rate. LAHORE STOCK EXCHANGE (G) LIMITED M I S D E P A R T M E N T Fluctuations in Share Market 07/09/2010 Date : 07/09/2010 Page : 1 of 16 Reference No. ---------------------------------------------------------------------------------- Scrip Name Open High Low Close Today's Chg. Turnover ---------------------------------------------------------------------------------- << OPEN-END MUTUAL FUNDS >> << CLOSE-END MUTUAL FUNDS >> PAKISTAN PREMIER FUND L(K 9.08 9.10 9.10 9.10 +0.02 2,000 9.08/0 9.10/500 9.10/500 9.10/1000 PICIC GROWTH FUND 8.00 8.00 8.00 8.00 +0.00 0 8.00/0 PICIC INVESTMENT FUND 4.02 4.02 4.02 4.02 +0.00 0 4.02/0 << MODARABAS >> PUNJAB MODARABA 1ST 1.46 1.46 1.46 1.46 +0.00 0 1.46/0 << LEASING COMPANIES >> ORIX LEASING PAKISTAN LIM 5.00 5.00 5.00 5.00 +0.00 0 5.00/0 SME LEASING LIMITED 14.40 14.40 14.40 14.40 +0.00 0 15.40/0 15.40/0 << INVESTMENT BANKS/INVESTMENT CO >> ARIF HABIB SECURITIES LIM 21.99 22.75 22.00 22.53 +0.54 88,238 21.99/0 22.00/0 22.00/0 22.00/0 22.10/1000 22.08/0 22.08/1000 22.06/0 22.06/210 22.06/290 22.05/0 22.05/1100 22.10/4000 22.10/300 22.00/428 22.01/0 22.05/0 22.10/5700 22.10/400 22.15/0 22.15/0 22.16/0 22.16/5000 22.20/0 22.19/1000 22.20/0 22.20/1000 22.20/700 22.20/300 22.20/300 22.24/0 22.24/3000 22.24/300 22.45/0 22.45/500 22.45/100 22.45/400 22.40/100 22.50/300 22.50/500 22.50/100 22.54/500 22.55/0 22.55/500 22.55/1000 22.52/5000 22.52/600 22.52/4300 22.50/0 22.40/1500 22.40/1000 22.40/1000 22.50/0 22.49/2500 22.50/0 22.50/200 22.55/0 22.55/1000 22.60/0 22.60/1000 22.60/50 22.60/3950 22.60/1050 22.60/950 22.55/0 22.55/100 22.56/0 22.56/0 22.56/0 22.56/0 22.56/0 22.56/0 22.56/0 22.56/0 22.56/0 22.56/0 22.56/0 22.56/0 22.56/0 22.56/0 22.56/0 22.56/0 22.56/0 22.56/0 22.56/0 22.56/0 22.56/0 22.54/1000 22.52/2000 22.60/5000 22.60/100 22.65/500 22.60/500 22.60/4500 22.58/0 LAHORE STOCK EXCHANGE (G) LIMITED M I S D E P A R T M E N T Fluctuations in Share Market 07/09/2010 Date : 07/09/2010 Page : 2 of 16 Reference No. ---------------------------------------------------------------------------------- Scrip Name Open High Low Close Today's Chg. Turnover ---------------------------------------------------------------------------------- 22.55/500 22.52/0 22.52/0 22.55/4900 22.51/500 22.20/0 22.50/0 22.51/1500 22.50/1250 22.55/0 22.50/4350 22.58/210 22.70/0 22.70/0 22.70/0 22.70/0 22.75/0 22.75/1000 22.75/100 22.75/500 22.75/3400 22.70/0 22.55/0 22.55/1500 22.50/500 22.50/200 JAVED OMER VOHRA & CO. LT 3.76 3.76 3.40 3.40 -0.36 86,348 3.76/0 3.70/0 3.70/500 3.71/0 3.75/0 3.75/301 3.75/5000 3.75/4600 3.76/0 3.76/50 3.75/99 3.71/5000 3.71/5000 3.71/251 3.71/3249 3.55/300 3.50/0 3.50/0 3.52/2000 3.52/0 3.52/200 3.52/3000 3.50/100 3.50/0 3.49/100 3.50/0 3.52/0 3.52/2000 3.50/4600 3.49/0 3.48/400 3.48/500 3.45/10000 3.40/10000 3.40/200 3.40/2000 3.40/300 3.40/60 3.40/1000 3.40/30 3.40/6410 3.40/200 3.40/5000 3.40/1400 3.46/0 3.40/1 3.40/6497 3.40/1000 3.40/5000 PERVEZ AHMED SECURITIES L 1.67 1.67 1.67 1.67 +0.00 0 1.67/0 1.77/0 1.77/0 << COMMERCIAL BANKS >> ALLIED BANK LIMITED 50.50 50.50 50.50 50.50 +0.00 0 50.50/0 ASKARI BANK LIMITED 14.23 14.25 14.13 14.17 -0.06 20,468 14.23/0 14.20/950 14.20/50 14.20/1948 14.20/485 14.21/0 14.21/0 14.25/500 14.25/1948 14.25/10 14.25/1 14.25/1541 14.25/459 14.25/41 14.25/42 14.25/958 14.20/0 14.20/515 14.20/20 14.20/2465 14.20/2535 14.14/5000 14.13/1000 ATLAS BANK LIMITED 1.79 1.79 1.79 1.79 +0.00 0 1.79/0 BANK AL-HABIB LIMITED 29.63 29.63 29.63 29.63 +0.00 0 29.63/0 BANK ALFALAH LIMITED 7.85 7.89 7.70 7.80 -0.05 42,304 7.85/0 7.80/1000 7.83/300 7.85/1000 7.85/3000 7.85/3000 7.85/1000 7.84/0 7.84/50 7.84/0 7.85/0 7.83/0 7.83/200 7.80/0 7.80/0 7.78/4950 7.80/500 7.70/0 7.77/10 7.75/40 7.70/0 7.76/0 7.76/500 7.75/4960 7.75/4950 7.75/50 7.75/250 7.71/5000 7.70/540 7.71/0 7.71/0 7.80/0 7.80/0 7.71/0 7.89/9 LAHORE STOCK EXCHANGE (G) LIMITED M I S D E P A R T M E N T Fluctuations in Share Market 07/09/2010 Date : 07/09/2010 Page : 3 of 16 Reference No. ---------------------------------------------------------------------------------- Scrip Name Open High Low Close Today's Chg. Turnover ---------------------------------------------------------------------------------- 7.89/4991 7.80/0 7.80/4 7.80/0 7.85/0 7.85/0 7.80/10 7.75/2990 7.80/0 7.80/0 7.80/0 7.80/0 7.76/0 7.80/0 7.80/0 7.80/0 7.80/0 7.80/0 7.80/0 7.80/0 7.80/3000 7.81/0 7.82/0 7.82/0 7.85/0 7.81/0 7.82/0 7.83/0 7.83/0 FAYSAL BANK LIMITED 13.00 13.00 13.00 13.00 +0.00 0 13.00/0 HABIB BANK LIMITED 95.00 95.00 95.00 95.00 +0.00 0 95.00/0 KASB BANK LTD.(PLATINUM.B 2.37 2.37 2.37 2.37 +0.00 0 2.37/0 MCB BANK LIMITED 182.22 185.00 183.15 183.88 +1.66 9,770 182.22/0 185.00/0 185.00/0 185.00/250 185.00/250 184.99/0 184.98/0 184.90/0 184.98/0 184.90/400 184.80/0 184.75/0 184.80/0 184.00/200 184.00/100 184.00/300 184.00/50 184.00/2000 184.01/0 184.30/0 184.50/0 184.30/0 184.01/0 184.02/0 184.05/0 184.11/0 184.11/0 184.05/0 184.01/0 184.01/0 184.01/0 184.01/0 184.01/0 184.01/0 184.01/0 184.01/0 184.01/0 184.01/0 184.68/0 184.68/0 184.01/0 184.20/0 184.10/0 184.30/0 184.51/0 184.52/0 184.30/0 184.51/0 184.52/0 184.50/0 184.50/0 184.22/0 184.22/0 184.05/0 184.50/0 184.55/0 184.30/0 185.00/0 185.00/250 185.00/2250 185.00/100 185.00/900 185.00/20 184.50/200 184.60/0 184.75/0 184.75/0 184.50/500 184.00/0 184.00/10 184.00/290 184.01/0 184.01/0 184.10/0 184.10/0 184.00/110 184.00/90 184.50/0 184.51/0 184.51/0 184.25/1000 183.15/500 183.00/0 MYBANK LIMITED 2.00 2.00 2.00 2.00 +0.00 0 2.00/0 NATIONAL BANK OF PAKISTAN 62.25 62.94 62.00 62.19 -0.06 27,167 62.25/0 62.10/0 62.10/500 62.10/1500 62.10/280 62.11/0 62.11/0 62.02/100 62.03/0 62.03/0 62.10/0 62.10/100 62.15/0 62.20/0 62.40/200 62.30/1000 62.35/0 62.35/1000 62.30/1000 62.50/0 62.50/500 62.50/1000 62.50/100 62.59/100 62.55/0 62.55/150 62.50/0 62.50/0 62.35/500 62.35/0 62.26/500 62.10/200 62.15/0 62.16/0 62.20/0 LAHORE STOCK EXCHANGE (G) LIMITED M I S D E P A R T M E N T Fluctuations in Share Market 07/09/2010 Date : 07/09/2010 Page : 4 of 16 Reference No. ---------------------------------------------------------------------------------- Scrip Name Open High Low Close Today's Chg. Turnover ---------------------------------------------------------------------------------- 62.16/0 62.20/2 62.25/850 62.25/500 62.50/500 62.55/500 62.40/500 62.00/0 62.55/500 62.60/0 62.75/0 62.74/100 62.75/0 62.75/100 62.75/500 62.94/0 62.94/100 62.94/100 62.90/0 62.89/0 62.90/0 62.88/0 62.90/0 62.80/0 62.75/200 62.80/900 62.85/100 62.85/0 62.80/0 62.80/100 62.80/100 62.80/100 62.80/300 62.70/100 62.70/0 63.20/0 62.70/500 62.70/1000 62.69/0 62.32/0 62.32/100 62.32/100 62.32/800 62.35/0 62.63/500 62.62/0 62.62/500 62.63/30 62.63/50 62.50/0 62.50/300 62.50/100 62.45/100 62.35/300 62.25/0 62.35/200 62.25/0 62.31/500 62.30/0 63.20/0 62.30/500 62.40/0 62.30/470 62.30/50 62.30/480 62.30/200 62.15/500 62.15/200 62.10/0 62.10/800 62.10/100 62.06/500 62.05/300 62.05/5 62.25/0 62.25/400 62.15/400 62.25/0 62.25/200 62.15/100 62.10/0 62.10/500 62.10/100 62.00/0 62.05/5 62.00/0 62.00/100 62.00/500 62.00/500 62.00/295 62.10/0 62.10/0 NIB BANK LIMITED 2.55 2.60 2.55 2.60 +0.05 2,500 2.55/0 2.55/500 2.56/0 2.60/0 2.56/0 2.56/0 2.56/0 2.60/2000 SAMBA BANK LIMITED (CRESC 1.81 1.81 1.81 1.81 +0.00 0 1.81/0 SILKBANK LIMITED (SAUDI) 2.70 2.75 2.60 2.69 -0.01 46,700 2.70/0 2.60/0 2.60/1400 2.61/0 2.61/0 2.61/0 2.62/0 2.61/0 2.62/0 2.63/0 2.62/0 2.64/0 2.70/0 2.65/0 2.70/4000 2.65/0 2.65/500 2.65/500 2.66/0 2.66/0 2.66/0 2.67/0 2.70/0 2.70/6000 2.70/5299 2.74/0 2.74/0 2.69/0 2.69/7000 2.70/0 2.70/0 2.70/15000 2.70/0 2.72/0 2.73/0 2.75/1 2.73/0 2.74/0 2.74/0 2.73/0 2.72/0 2.70/4000 2.70/0 2.67/0 2.67/1000 2.67/2000 SONERI BANK LIMITED 6.00 5.99 5.65 5.99 -0.01 3,010 6.00/0 5.70/0 5.65/0 5.65/24 5.99/1 5.99/2985 STANDARD CHARTERED BANK(P 6.60 6.60 6.60 6.60 +0.00 0 6.60/0 LAHORE STOCK EXCHANGE (G) LIMITED M I S D E P A R T M E N T Fluctuations in Share Market 07/09/2010 Date : 07/09/2010 Page : 5 of 16 Reference No. ---------------------------------------------------------------------------------- Scrip Name Open High Low Close Today's Chg. Turnover ---------------------------------------------------------------------------------- SUMMIT BANK LIMITED 2.61 2.61 2.61 2.61 +0.00 0 2.61/0 2.69/0 THE BANK OF PUNJAB LTD. 7.70 7.75 7.60 7.62 -0.08 24,000 7.70/0 7.60/500 7.75/0 7.75/500 7.75/500 7.64/0 7.61/0 7.61/1000 7.61/2000 7.60/5000 7.60/1000 7.60/1000 7.61/0 7.61/0 7.61/0 7.61/0 7.65/0 7.65/750 7.66/0 7.75/0 7.75/0 7.66/0 7.67/0 7.66/0 7.66/1250 7.65/0 7.66/750 7.65/250 7.65/1000 7.60/0 7.62/3000 7.60/0 7.60/5000 7.60/500 7.61/0 7.65/0 THE ROYAL BANK OF SCOTLAN 6.14 6.14 6.14 6.14 +0.00 0 6.14/0 6.50/0 6.50/0 6.50/0 6.25/0 UNITED BANK LIMITED 54.20 53.40 53.40 53.40 -0.80 5,510 54.20/0 54.10/0 54.00/0 54.10/0 54.00/0 54.00/0 53.40/500 53.50/0 53.41/0 53.41/0 53.50/0 53.45/0 53.45/0 53.40/10 53.40/5000 << INSURANCE >> ADAMJEE INSURANCE COMPANY 65.70 66.10 66.10 66.10 +0.40 3,000 65.70/0 65.75/0 65.80/0 65.80/0 65.80/0 65.85/0 65.95/0 66.00/0 65.99/0 66.00/0 66.10/0 66.10/0 65.99/0 66.10/0 66.10/500 66.10/275 66.10/1000 66.10/225 66.10/225 66.10/775 PAKISTAN GENERAL INSURANC 6.00 6.00 6.00 6.00 +0.00 0 6.00/0 PAKISTAN REINSURANCE CO.L 12.70 12.65 12.60 12.65 -0.05 4,500 12.70/0 12.60/0 12.60/200 12.60/800 12.60/10 12.60/1990 12.65/0 12.65/500 12.70/0 12.70/0 12.65/1000 12.75/0 SILVER STAR INSURANCE CO 6.40 6.40 6.40 6.40 +0.00 0 6.40/0 << TEXTILE SPINNING >> D.S. INDUSTRIES LIMITED 1.79 2.10 2.10 2.10 +0.31 1 1.79/0 2.10/1 HIRA TEXTILE MILLS LIMITE 3.50 3.50 3.50 3.50 +0.00 0 3.50/0 MAQBOOL TEXTILE MILLS LIM 4.00 4.00 4.00 4.00 +0.00 0 4.00/0 LAHORE STOCK EXCHANGE (G) LIMITED M I S D E P A R T M E N T Fluctuations in Share Market 07/09/2010 Date : 07/09/2010 Page : 6 of 16 Reference No. ---------------------------------------------------------------------------------- Scrip Name Open High Low Close Today's Chg. Turnover ---------------------------------------------------------------------------------- RAVI TEXTILE MILLS LIMITE 2.00 2.70 2.00 2.03 +0.03 13,001 2.00/0 2.70/1 2.68/0 2.67/0 2.68/0 2.65/0 2.65/0 2.06/0 2.06/0 2.06/3000 2.01/2000 2.00/0 2.00/3000 2.00/3000 2.01/0 2.01/500 2.00/1500 2.01/0 2.02/0 2.03/0 2.02/0 2.01/0 2.04/0 2.04/0 2.05/0 2.05/0 2.05/0 2.05/0 << TEXTILE WEAVING >> << TEXTILE COMPOSITE >> CRESCENT TEXTILE MILLS LI 21.00 21.00 21.00 21.00 +0.00 0 21.00/0 GHAZI FABRICS INTL. LIMIT 2.00 2.00 2.00 2.00 +0.00 0 2.00/0 JUBILEE SPINNING & WEAVIN 3.00 3.00 3.00 3.00 +0.00 0 3.00/0 NISHAT (CHUNIAN) LIMITED 16.39 16.15 16.10 16.13 -0.26 10,000 16.39/0 16.20/0 16.25/0 16.10/0 16.10/5000 16.15/5000 NISHAT MILLS LIMITED 43.08 44.20 42.75 44.03 +0.95 55,290 43.08/0 43.00/0 42.75/1000 42.76/0 42.76/0 42.77/0 42.80/0 43.00/0 42.90/0 43.00/0 43.00/0 43.00/0 43.00/0 43.00/0 42.80/0 43.05/0 43.00/0 43.10/0 43.10/220 43.10/0 43.10/80 43.08/0 43.08/1000 43.10/0 43.10/120 43.15/0 43.11/0 43.11/0 43.10/500 43.15/0 43.15/0 43.11/0 43.11/5000 43.11/0 43.11/0 43.11/0 43.12/0 43.15/0 43.11/0 43.12/0 43.16/0 43.15/0 43.20/0 43.16/0 43.20/0 43.08/150 43.00/0 43.00/100 43.00/200 43.10/1400 43.20/0 43.20/0 43.30/0 43.29/1000 43.30/0 43.30/2000 43.64/5000 43.64/0 43.32/0 43.32/0 43.35/0 43.55/0 43.55/0 43.35/0 43.50/0 43.52/0 43.52/100 43.60/0 43.59/100 43.60/900 43.60/100 43.65/0 43.65/3500 43.65/5000 43.70/0 43.70/200 43.70/1 43.76/0 43.76/0 43.75/0 43.75/0 43.80/0 43.82/0 43.80/0 43.80/0 43.90/0 43.90/0 43.90/0 43.90/100 43.90/0 43.85/0 43.94/0 43.94/1000 43.95/0 43.95/3000 43.98/0 43.98/100 43.98/900 43.95/0 43.85/100 LAHORE STOCK EXCHANGE (G) LIMITED M I S D E P A R T M E N T Fluctuations in Share Market 07/09/2010 Date : 07/09/2010 Page : 7 of 16 Reference No. ---------------------------------------------------------------------------------- Scrip Name Open High Low Close Today's Chg. Turnover ---------------------------------------------------------------------------------- 43.99/0 43.95/100 43.99/0 43.98/100 44.00/1800 44.00/100 43.90/0 43.90/100 43.95/0 44.00/0 43.90/400 44.00/4600 44.00/3500 44.00/1000 44.00/1 44.00/499 44.00/500 44.00/1 44.00/1000 43.71/100 43.29/0 43.72/0 43.72/0 43.72/0 43.90/618 44.00/0 44.00/500 44.00/2500 44.10/0 44.05/0 44.10/0 44.05/0 44.20/3000 44.15/0 44.15/0 44.10/0 44.00/0 44.00/500 44.00/500 44.15/0 44.15/100 44.15/500 44.15/400 RELIANCE WEAVING MILLS LI 9.30 9.30 9.30 9.30 +0.00 0 9.30/0 << WOOLEN >> << SYNTHETICS & RAYON >> DEWAN SALMAN FIBRE LIMITE 1.50 1.54 1.45 1.45 -0.05 12,551 1.50/0 1.46/1200 1.45/0 1.45/2000 1.45/900 1.45/500 1.45/1 1.45/5999 1.45/600 1.46/0 1.46/0 1.46/0 1.47/0 1.47/0 1.47/0 1.47/0 1.46/0 1.46/0 1.47/0 1.47/0 1.47/0 1.47/0 1.46/50 1.54/1 1.50/0 1.45/1300 << JUTE >> << SUGAR & ALLIED INDUSTRIES >> JDW SUGAR MILLS LIMITED 64.00 64.00 64.00 64.00 +0.00 0 64.00/0 NOON SUGAR MILLS LIMITED 10.50 10.50 10.50 10.50 +0.00 0 10.50/0 << CEMENT >> D.G. KHAN CEMENT COMPANY 25.31 25.59 25.10 25.51 +0.20 78,870 25.31/0 25.35/0 25.50/3000 25.49/0 25.49/0 25.48/0 25.48/0 25.46/0 25.45/0 25.44/0 25.47/0 25.40/0 25.40/3000 25.40/2000 25.30/0 25.39/0 25.30/0 25.20/1000 25.10/1000 25.11/0 25.11/0 25.11/0 25.15/0 25.11/0 25.20/0 25.20/500 25.25/0 25.25/1000 26.57/500 25.30/0 25.30/2000 25.35/0 25.34/100 25.35/100 25.39/1000 LAHORE STOCK EXCHANGE (G) LIMITED M I S D E P A R T M E N T Fluctuations in Share Market 07/09/2010 Date : 07/09/2010 Page : 8 of 16 Reference No. ---------------------------------------------------------------------------------- Scrip Name Open High Low Close Today's Chg. Turnover ---------------------------------------------------------------------------------- 25.40/0 25.40/0 25.40/0 25.45/0 25.44/1000 25.45/0 25.45/1000 25.45/50 25.45/100 25.45/2850 25.47/4000 25.45/0 25.43/0 25.50/0 25.43/500 25.50/0 25.45/2150 25.50/0 25.47/500 25.50/0 25.48/2500 25.50/0 25.49/3000 25.50/0 25.50/1500 25.50/4500 25.50/350 25.50/150 25.50/100 25.50/4800 25.51/228 25.51/2000 25.51/772 25.52/2000 25.52/0 25.52/0 25.52/1500 25.53/0 25.53/3000 25.55/0 25.55/100 25.56/0 25.59/2500 25.59/500 25.55/0 25.57/4000 25.55/1000 25.55/4000 25.55/20 25.55/980 25.55/4020 25.55/980 25.59/20 25.50/500 25.45/0 25.45/1000 25.45/1000 25.52/0 25.52/0 25.50/0 25.55/500 25.50/2500 25.58/1500 DADABHOY CEMENT IND LIMIT 1.62 1.37 1.37 1.37 -0.25 6,000 1.62/0 1.37/6000 DEWAN CEMENT LIMITED(PAKL 1.47 2.00 2.00 2.00 +0.53 4,010 1.47/0 2.00/2000 2.00/1500 2.00/500 2.00/10 1.95/0 FAUJI CEMENT COMPANY LIMI 4.93 4.95 4.95 4.95 +0.02 500 4.93/0 4.95/500 FLYING CEMENT COMPANY LIM 2.85 2.40 2.40 2.40 -0.45 1 2.85/0 2.40/1 LAFARGE PAKISTAN CEMENT L 2.77 2.75 2.75 2.75 -0.02 2,000 2.77/0 2.75/0 2.75/2000 2.75/0 LUCKY CEMENT LIMITED 68.56 69.00 68.40 69.00 +0.44 2,769 68.56/0 68.40/0 68.40/120 68.80/0 68.90/0 68.90/100 68.90/1900 69.00/0 69.00/99 69.00/50 69.00/500 69.05/0 MAPLE LEAF CEMENT FACTORY 3.11 3.11 3.05 3.08 -0.03 22,568 3.11/0 3.05/1 3.10/2000 3.06/0 3.06/2 3.10/0 3.10/0 3.10/0 3.10/1000 3.10/1500 3.10/100 3.11/5000 3.11/5000 3.11/5000 3.07/0 3.07/15 3.10/1500 3.10/200 3.08/1250 3.09/0 MUSTEHKAM CEMENT LIMITED 12.00 12.00 12.00 12.00 +0.00 0 12.00/0 PIONEER CEMENT LIMITED 7.65 7.65 7.65 7.65 +0.00 0 7.65/0 LAHORE STOCK EXCHANGE (G) LIMITED M I S D E P A R T M E N T Fluctuations in Share Market 07/09/2010 Date : 07/09/2010 Page : 9 of 16 Reference No. ---------------------------------------------------------------------------------- Scrip Name Open High Low Close Today's Chg. Turnover ---------------------------------------------------------------------------------- << TOBACCO >> << REFINERY >> ATTOCK REFINERY LIMITED 79.64 80.89 79.11 80.48 +0.84 6,900 79.64/0 79.25/0 79.25/100 79.25/0 79.11/500 79.12/0 79.25/900 79.30/0 79.31/0 79.50/0 79.50/100 79.70/0 79.90/0 79.90/100 80.00/0 80.00/0 80.40/100 80.27/0 80.30/0 80.30/500 80.40/0 80.40/0 80.50/0 80.50/100 80.50/500 80.50/1400 80.50/1000 80.60/0 80.60/0 80.05/500 80.60/1000 80.89/100 80.50/0 80.85/0 80.70/0 80.45/0 80.50/0 BYCO PETROLEUM PAKISTAN L 10.14 10.29 10.05 10.15 +0.01 31,001 10.14/0 10.05/1000 10.14/0 10.14/0 10.05/500 10.05/3000 10.14/0 10.14/2500 10.14/2500 10.05/0 10.05/500 10.05/3500 10.06/0 10.07/0 10.07/0 10.07/0 10.15/0 10.29/0 10.29/1 10.29/8999 10.30/0 10.29/1 10.30/0 10.26/5000 10.10/0 10.25/0 10.25/500 10.20/599 10.20/401 10.15/0 10.11/0 10.11/1000 10.10/1000 << POWER GENERATION &DISTRIBUTION >> KARACHI ELECTRIC SUPPLY C 2.16 2.16 2.16 2.16 +0.00 0 2.16/0 KOT ADDU POWER COMPANY LI 40.79 41.00 41.00 41.00 +0.21 1,000 40.79/0 41.00/0 41.00/500 41.00/0 41.00/400 41.00/0 41.00/100 41.20/0 NISHAT CHUNIAN POWER LIMI 10.00 10.00 10.00 10.00 +0.00 0 10.00/0 NISHAT POWER LIMITED 9.76 9.76 9.76 9.76 +0.00 0 9.76/0 SITARA ENERGY LIMITED 20.83 20.83 20.83 20.83 +0.00 0 20.83/0 SOUTHERN ELECTRIC POWER C 2.70 2.50 2.38 2.44 -0.26 4,407 2.70/0 2.60/0 2.50/0 2.38/2 2.38/3998 2.40/0 2.44/406 2.50/1 THE HUB POWER COMPANY LIM 36.50 36.60 36.49 36.60 +0.10 11,000 36.50/0 36.49/0 36.49/1000 36.60/10000 37.01/0 37.01/0 37.99/0 37.99/0 37.99/0 37.99/0 LAHORE STOCK EXCHANGE (G) LIMITED M I S D E P A R T M E N T Fluctuations in Share Market 07/09/2010 Date : 07/09/2010 Page : 10 of 16 Reference No. ---------------------------------------------------------------------------------- Scrip Name Open High Low Close Today's Chg. Turnover ---------------------------------------------------------------------------------- << OIL & GAS MARKETING COMPANIES >> PAKISTAN STATE OIL CO LTD 245.56 249.00 244.50 249.00 +3.44 600 245.56/0 244.75/200 244.50/0 244.50/200 247.60/0 249.00/200 SHELL PAKISTAN LIMITED 192.02 192.02 192.02 192.02 +0.00 0 192.02/0 SUI NORTHERN GAS PIPELINE 27.39 28.40 26.20 26.50 -0.89 1,457 27.39/0 27.30/0 27.30/500 27.95/100 28.00/0 28.00/100 28.00/500 28.10/100 28.40/0 28.35/50 28.40/100 28.39/0 28.39/0 28.35/0 28.35/0 28.30/0 26.20/1 26.70/0 26.75/0 27.00/0 27.80/1 26.75/1 27.00/0 27.80/1 26.50/1 26.50/1 26.50/1 SUI SOUTHERN GAS CO LTD 19.80 20.80 20.80 20.80 +1.00 400 19.80/0 20.80/0 20.80/0 20.00/0 20.00/0 20.80/200 20.80/200 << OIL & GAS EXPLORATION COMPANIE >> MARI GAS COMPANY LIMITED 117.40 118.00 118.00 118.00 +0.60 3,210 117.40/0 118.00/75 118.00/300 118.00/500 118.00/500 118.00/500 118.00/1000 118.00/335 OIL & GAS DEVELOPEMENT CO 143.00 144.50 143.53 144.50 +1.50 7,721 143.00/0 143.24/0 143.24/0 143.53/0 143.53/100 143.53/0 143.53/500 143.50/0 143.60/0 143.60/0 144.00/750 144.10/10 144.25/1 144.10/0 144.10/600 144.43/10 144.44/750 144.50/0 144.50/5000 PAKISTAN OIL FIELDS LTD 221.10 224.40 223.40 224.38 +3.28 1,700 221.10/0 221.50/0 221.50/0 221.20/0 221.50/0 221.70/0 221.70/0 221.50/0 221.50/0 222.00/0 222.05/0 230.00/200 222.60/0 223.10/0 222.70/0 223.05/0 223.15/0 223.40/0 222.43/0 222.25/0 222.25/0 223.40/500 223.40/0 222.00/0 222.06/0 222.44/0 222.50/0 222.43/0 223.50/0 224.00/0 224.05/0 224.20/0 224.00/0 224.00/0 224.20/1 224.20/0 224.05/0 224.20/100 224.40/0 224.40/899 224.05/0 224.05/0 224.00/0 224.00/0 224.00/0 PAKISTAN PETROLEUM LIMITE 205.40 206.36 204.50 206.00 +0.60 10,600 205.40/0 205.30/1000 205.25/2500 205.25/2500 205.00/100 205.00/100 205.00/500 205.00/200 205.00/1100 204.50/400 205.00/400 205.25/100 205.25/0 205.01/0 205.05/0 205.01/0 205.20/0 205.05/0 205.50/100 206.00/800 206.36/0 206.36/500 206.00/0 206.00/100 206.01/0 206.01/0 205.99/0 205.99/0 206.00/200 LAHORE STOCK EXCHANGE (G) LIMITED M I S D E P A R T M E N T Fluctuations in Share Market 07/09/2010 Date : 07/09/2010 Page : 11 of 16 Reference No. ---------------------------------------------------------------------------------- Scrip Name Open High Low Close Today's Chg. Turnover ---------------------------------------------------------------------------------- << ENGINEERING >> << AUTOMOBILE MANUFACTURERS >> DEWAN FAROOQ MOTORS LTD. 2.30 2.30 2.30 2.30 +0.00 0 2.30/0 HONDA ATLAS CARS (PAK) LT 10.50 10.50 10.50 10.50 +0.00 0 10.50/0 MILLAT TRACTORS LIMITED 566.23 585.00 576.00 585.00 +18.77 2,102 566.23/0 570.00/0 570.05/0 577.00/0 570.05/0 570.00/0 570.00/0 577.00/1000 575.50/0 575.50/0 576.10/0 576.10/0 576.00/0 576.00/100 580.00/1 579.99/0 579.99/0 581.50/1 583.00/0 583.00/0 583.00/0 583.00/0 582.00/0 585.00/1000 << AUTOPARTS & ACCESSORIES >> << CABLE & ELECTRICAL GOODS >> << TRANSPORT >> PAKISTAN INT'L.AIRLINECOR 2.20 2.20 2.10 2.15 -0.05 2 2.20/0 2.10/0 2.10/1 2.20/1 PAKISTAN NATIONAL SHIPPIN 36.31 36.31 36.31 36.31 +0.00 0 36.31/0 << INFORMATION TECHNOLOGY & TELEC >> NETSOL TECHNOLOGIES LIMIT 18.83 18.50 18.40 18.40 -0.43 2,700 18.83/0 18.50/500 18.50/2000 18.40/200 PAKISTAN TELECOMMUNICATIO 17.60 18.00 17.95 17.95 +0.35 1,100 17.60/0 18.00/0 18.00/1000 17.95/0 17.95/100 WATEEN TELECOM LIMITED 3.97 4.01 4.00 4.00 +0.03 7,514 4.01/0 4.01/200 4.00/1 4.00/10 4.00/500 4.00/500 4.00/500 4.00/2500 4.00/300 4.00/2 4.00/500 4.00/500 4.00/1 4.00/1500 4.00/500 WORLDCALL TELECOM LIMITED 2.44 2.45 2.40 2.40 -0.04 1,048 2.44/0 2.45/0 2.45/500 2.45/0 2.45/24 2.45/0 2.40/524 LAHORE STOCK EXCHANGE (G) LIMITED M I S D E P A R T M E N T Fluctuations in Share Market 07/09/2010 Date : 07/09/2010 Page : 12 of 16 Reference No. ---------------------------------------------------------------------------------- Scrip Name Open High Low Close Today's Chg. Turnover ---------------------------------------------------------------------------------- << FERTILIZER >> ENGRO CORPORATION LIMITED 169.32 171.00 168.80 169.94 +0.62 7,062 169.32/0 169.20/200 169.00/0 169.01/100 169.00/0 169.00/200 169.00/1500 168.90/2 168.80/200 168.90/0 169.00/0 169.30/0 169.50/0 169.50/200 169.50/0 169.50/100 169.75/0 169.95/0 169.99/0 170.00/0 170.00/2 170.00/50 170.00/500 170.00/448 170.10/0 170.30/0 170.50/0 170.50/200 170.50/100 170.65/0 170.65/100 170.70/0 170.80/0 171.00/0 170.90/100 171.00/0 170.95/100 171.00/0 171.00/200 171.00/200 170.00/0 170.00/100 170.00/360 170.00/400 169.80/0 169.80/200 169.80/300 169.70/200 170.00/0 170.00/200 170.00/0 170.00/500 170.00/300 FATIMA FERTILIZER COMPANY 9.22 9.20 9.15 9.15 -0.07 22,001 9.22/0 9.20/0 9.20/500 9.20/2 9.20/198 9.20/20 9.20/500 9.15/0 9.15/0 9.15/1000 9.15/3623 9.20/0 9.15/300 9.15/1 9.15/1000 9.15/500 9.15/1000 9.15/500 9.15/1 9.15/1000 9.15/1000 9.15/500 9.15/950 9.15/450 9.15/500 9.15/1500 9.15/50 9.15/1500 9.15/1500 9.15/1905 9.15/1595 9.15/406 FAUJI FERTILIZER BIN QASI 28.25 28.37 28.20 28.30 +0.05 56,500 28.25/0 28.33/3000 28.35/2000 28.36/1000 28.37/0 28.36/1000 28.37/3000 28.35/0 28.33/0 28.33/4000 28.30/0 28.30/5000 28.26/5000 28.27/0 28.27/0 28.27/0 28.27/0 28.27/0 28.28/0 28.28/0 28.27/5000 28.27/0 28.25/2000 28.24/0 28.20/5000 28.20/2000 28.20/3000 28.20/4085 28.20/2915 28.20/85 28.21/0 28.21/0 28.21/0 28.21/0 28.21/0 28.21/2000 28.21/5000 28.25/0 28.25/0 28.30/0 28.30/1415 FAUJI FERTILIZER COMPANY 103.15 103.70 103.65 103.70 +0.55 1,139 103.15/0 103.25/0 103.50/0 103.50/0 103.50/0 103.50/0 103.52/0 103.52/0 103.50/0 103.65/0 103.50/0 103.65/5 103.65/0 103.70/0 103.70/0 103.70/1000 103.70/134 << TFC AND BONDS >> << FUTURE COMPANIES >> LAHORE STOCK EXCHANGE (G) LIMITED M I S D E P A R T M E N T Fluctuations in Share Market 07/09/2010 Date : 07/09/2010 Page : 13 of 16 Reference No. ---------------------------------------------------------------------------------- Scrip Name Open High Low Close Today's Chg. Turnover ---------------------------------------------------------------------------------- << PHARMACEUTICALS >> FEROZSONS LABORATORIES LT 115.67 115.67 115.67 115.67 +0.00 0 115.67/0 << CHEMICALS >> DESCON CHEMICALS LTD(N.RE 2.03 2.03 2.03 2.03 +0.00 0 2.03/0 ENGRO POLYMER & CHEMICALS 11.80 11.80 11.80 11.80 +0.00 0 11.80/0 ICI PAKISTAN LIMITED 119.50 119.50 119.50 119.50 +0.00 0 119.50/0 LOTTE PAKISTAN PTA LIMITE 7.94 8.02 7.85 7.99 +0.05 315,124 7.94/0 8.00/0 8.00/5000 8.00/5000 8.00/2000 8.00/1000 7.99/0 7.97/1000 7.96/2000 7.95/999 7.90/0 7.98/2000 8.00/0 8.00/1000 8.00/1000 8.00/3000 8.00/499 8.00/2000 7.99/0 7.99/25000 8.00/5000 7.99/0 7.99/0 7.91/10000 7.90/0 7.90/2000 7.90/200 7.90/500 7.89/0 7.89/20 7.85/20 7.87/0 7.90/500 7.90/10000 7.90/5000 7.89/0 7.89/0 7.86/2000 7.86/100 7.87/1000 7.86/0 7.86/1100 7.86/18900 7.87/0 7.87/0 7.87/0 7.88/0 7.87/0 7.87/0 7.88/0 7.87/0 7.88/0 7.90/6500 7.90/3000 7.90/200 7.91/0 7.91/0 7.99/1 7.95/0 7.91/1 8.00/0 7.95/10000 8.00/0 7.99/499 8.00/0 8.00/20000 8.00/2790 8.00/1000 8.00/3000 8.00/2000 8.01/1 8.00/0 8.00/0 8.00/0 7.91/1 7.95/0 7.95/0 7.99/500 7.99/1 7.99/999 7.92/0 8.00/0 7.92/1 7.92/0 8.00/4999 8.00/10001 8.01/5000 8.00/0 8.00/113 8.00/5000 7.99/0 7.99/1000 7.98/0 7.98/1000 8.00/0 8.00/9887 8.00/10000 8.01/0 8.00/4550 8.01/450 8.01/19000 8.01/549 8.01/20 8.02/21 7.98/3100 7.98/1900 7.97/2500 7.96/0 7.97/700 7.92/0 7.98/200 7.98/600 8.00/0 7.98/2000 8.00/0 7.98/300 8.00/0 7.97/1800 7.98/0 7.98/2000 7.99/0 7.99/10000 7.99/15000 7.99/10000 7.99/2 8.00/10000 8.00/2000 8.00/100 8.00/12900 8.00/10000 7.92/100 NIMIR INDUSTRIAL CHEMICAL 1.50 1.50 1.50 1.50 +0.00 0 1.50/0 LAHORE STOCK EXCHANGE (G) LIMITED M I S D E P A R T M E N T Fluctuations in Share Market 07/09/2010 Date : 07/09/2010 Page : 14 of 16 Reference No. ---------------------------------------------------------------------------------- Scrip Name Open High Low Close Today's Chg. Turnover ---------------------------------------------------------------------------------- << PAPER & BOARD >> CENTURY PAPER& BOARD MILL 19.69 19.69 19.69 19.69 +0.00 0 19.69/0 << VANASPATI & ALLIED INDUSTRIES >> << LEATHER & TANNERIES >> << FOOD & PERSONAL CARE PRODUCTS >> TREET CORPORATION LIMITED 37.01 38.86 37.25 38.30 +1.29 2,990 37.01/0 37.25/0 37.50/0 37.50/0 37.50/2 37.25/0 37.50/8 37.25/0 37.25/200 37.25/790 37.50/0 38.00/0 38.40/500 38.40/290 38.80/100 38.80/100 38.85/200 38.86/0 38.86/0 38.86/0 38.86/2 38.86/10 38.86/200 38.40/0 38.40/100 38.30/0 38.30/0 38.30/0 38.30/100 38.30/388 << GLASS & CERAMICS >> BALOCHISTAN GLASS LIMITED 1.76 1.76 1.76 1.76 +0.00 0 1.76/0 EMCO INDUSTRIES LIMITED 3.89 3.89 3.89 3.89 +0.00 0 3.89/0 FRONTIER CERAMICS LIMITED 2.90 2.90 2.90 2.90 +0.00 0 2.90/0 << MISCELLANEOUS >> PACE PAKISTAN LIMITED 2.56 2.55 2.40 2.55 -0.01 3,400 2.56/0 2.45/1500 2.45/0 2.40/1500 2.41/0 2.41/0 2.41/0 2.41/0 2.41/0 2.50/0 2.50/0 2.55/1 2.55/399 LAHORE STOCK EXCHANGE (G) LIMITED M I S D E P A R T M E N T Fluctuations in Share Market 07/09/2010 Date : 07/09/2010 Page : 15 of 16 Reference No. ---------------------------------------------------------------------------------- Scrip Name Open High Low Close Today's Chg. Turnover ---------------------------------------------------------------------------------- LSE Total -- ACTIVE -- -- LSE-25 INDEX -- --- TURNOVER --- --- TRADES --- Up = 30 C.Index= 3081.39 C. Volume = 1,074,954 C. Trades = 741 Down = 22 P.Index= 3056.05 P. Volume = 1,567,933 P. Trades = 772 Equal = 46 Diff. = +25.34 Vol. Diff. = 492,979 Diff = -31 ----------- CO. Volume = 0 COT.Trades= 0 Total = 98 Released Vol = 0 Rel.Trades= 0 Cross Exchange Statistics Regular COT Released Trades= 95 0 0 Volume= 71,750 0 0 Mon. Value= 2,148,557 0 0 Prepared By : Checked By : Approved By: ------------- ------------ ------------ NOTE: 1. Opening of a scrip is its last day closing rate. LAHORE STOCK EXCHANGE (G) LIMITED M I S D E P A R T M E N T Fluctuations in Share Market 07/09/2010 Date : 07/09/2010 Page : 16 of 16 Reference No. ---------------------------------------------------------------------------------- Scrip Name Open High Low Close Today's Chg. Turnover ---------------------------------------------------------------------------------- OFF MARKET TRANSACTIONS MEMBERS HAVE SUBSEQUENTLY REPORTED FOLLOWING TRANSACTIONS MEMBER TO MEMBER ------------------------------------------------------------------------------- Member Code Company Name Turnover of shares Rate ------------------------------------------------------------------------------- (+)091(-)013 SUI SOUTHERN GAS CO LTD 100 20.50 ----------------------------- Total/Weighted Avg. Rate 100 20.50 ----------------------------- Total Turnover 100 ------------- CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT ------------------------------------------------------------------------------- Member Code Company Name Turnover of Shares Rate ------------------------------------------------------------------------------- 029 ADAMJEE INSURANCE COMPANY LT 2,200 65.70 ----------------------------- Total/Weighted Avg. Rate 2,200 65.70 ----------------------------- 123 THE HUB POWER COMPANY LIMITE 20,000 30.00 ----------------------------- Total/Weighted Avg. Rate 20,000 30.00 ----------------------------- Total Turnover 22,200 ------------- 0083837253 07/09/2010 09:00:15 DSFL 0001.50 000000000 101040 0083837254 07/09/2010 09:01:07 PPL 0205.40 000000000 151099 0083837255 07/09/2010 09:01:37 PSO 0245.56 000000000 151160 0083837256 07/09/2010 09:02:00 MTL 0566.23 000000000 171220 0083837257 07/09/2010 09:02:07 WTL 0002.44 000000000 191095 0083837258 07/09/2010 09:03:31 POL 0221.10 000000000 151120 0083837259 07/09/2010 09:03:57 SHEL 0192.02 000000000 151100 0083837260 07/09/2010 09:04:25 GFIL 0002.00 000000000 081198 0083837261 07/09/2010 09:05:25 RAVT 0002.00 000000000 062500 0083837262 07/09/2010 09:05:53 PACE 0002.56 000000000 231071 0083837263 07/09/2010 09:06:12 AHSL 0021.99 000000000 040965 0083837264 07/09/2010 09:06:17 NML 0043.08 000000000 081440 0083837265 07/09/2010 09:06:17 AKBL 0014.23 000000000 040980 0083837266 07/09/2010 09:06:27 PTC 0017.60 000000000 191050 0083837267 07/09/2010 09:06:32 LUCK 0068.56 000000000 131085 0083837268 07/09/2010 09:06:35 FFBL 0028.25 000000000 201230 0083837269 07/09/2010 09:06:40 AICL 0065.70 000000000 051000 0083837270 07/09/2010 09:06:49 FABL 0013.00 000000000 041210 0083837271 07/09/2010 09:06:55 PIAA 0002.20 000000000 191040 0083837272 07/09/2010 09:06:58 BOP 0007.70 000000000 041030 0083837273 07/09/2010 09:07:02 DGKC 0025.31 000000000 131050 0083837274 07/09/2010 09:07:06 OGDC 0143.00 000000000 151096 0083837275 07/09/2010 09:07:11 ENGRO 0169.32 000000000 201200 0083837276 07/09/2010 09:07:17 SSGC 0019.80 000000000 151180 0083837277 07/09/2010 09:07:25 MCB 0182.22 000000000 041098 0083837278 07/09/2010 09:07:34 BAFL 0007.85 000000000 041006 0083837279 07/09/2010 09:07:41 BYCO 0010.14 000000000 151015 0083837280 07/09/2010 09:07:46 FCCL 0004.93 000000000 131065 0083837281 07/09/2010 09:07:49 FFC 0103.15 000000000 201210 0083837282 07/09/2010 09:07:54 MLCF 0003.11 000000000 131190 0083837283 07/09/2010 09:07:58 NBP 0062.25 000000000 041099 0083837284 07/09/2010 09:08:02 LPCL 0002.77 000000000 131005 0083837285 07/09/2010 09:08:51 SILK 0002.70 000000000 041108 0083837286 07/09/2010 09:09:16 LOTPTA 0007.94 000000000 201390 0083837287 07/09/2010 09:10:18 ATRL 0079.64 000000000 151000 0083837288 07/09/2010 09:10:30 HUBC 0036.50 000000000 151230 0083837289 07/09/2010 09:10:52 MCB 0185.00 000000000 041098 0083837290 07/09/2010 09:10:59 MQTM 0004.00 000000000 062240 0083837291 07/09/2010 09:11:55 JOVC 0003.76 000000000 041200 0083837292 07/09/2010 09:12:04 DBCI 0001.62 000000000 131010 0083837293 07/09/2010 09:14:25 NIB 0002.55 000000000 031060 0083837294 07/09/2010 09:10:52 MCB 0185.00 000000000 041098 0083837295 07/09/2010 09:15:00 MCB 0185.00 000000250 041098 0083837296 07/09/2010 09:15:00 MCB 0185.00 000000250 041098 0083837297 07/09/2010 09:15:08 MCB 0184.99 000000000 041098 0083837298 07/09/2010 09:15:10 MCB 0184.98 000000000 041098 0083837299 07/09/2010 09:15:20 MCB 0184.90 000000000 041098 0083837300 07/09/2010 09:15:26 MCB 0184.98 000000000 041098 0083837301 07/09/2010 09:15:30 WTCL 0004.01 000000000 191101 0083837302 07/09/2010 09:15:32 MCB 0184.90 000000400 041098 0083837303 07/09/2010 09:15:38 POL 0221.50 000000000 151120 0083837304 07/09/2010 09:15:42 NETSOL 0018.83 000000000 041535 0083837305 07/09/2010 09:15:54 RAVT 0002.70 000000001 062500 0083837306 07/09/2010 09:15:56 MCB 0184.80 000000000 041098 0083837307 07/09/2010 09:15:57 PAKRI 0012.70 000000000 051301 0083837308 07/09/2010 09:16:00 LUCK 0068.40 000000000 131085 0083837309 07/09/2010 09:16:03 LUCK 0068.40 000000120 131085 0083837310 07/09/2010 09:16:04 MCB 0184.75 000000000 041098 0083837311 07/09/2010 09:16:06 RAVT 0002.68 000000000 062500 0083837312 07/09/2010 09:16:16 MCB 0184.80 000000000 041098 0083837313 07/09/2010 09:16:16 FATIMA 0009.22 000000000 201216 0083837314 07/09/2010 09:16:18 HIRAT 0003.50 000000000 061846 0083837315 07/09/2010 09:16:23 MCB 0184.00 000000200 041098 0083837316 07/09/2010 09:16:25 RAVT 0002.67 000000000 062500 0083837317 07/09/2010 09:16:28 MCB 0184.00 000000100 041098 0083837318 07/09/2010 09:16:37 RAVT 0002.68 000000000 062500 0083837319 07/09/2010 09:16:45 MCB 0184.00 000000300 041098 0083837320 07/09/2010 09:16:47 RAVT 0002.65 000000000 062500 0083837321 07/09/2010 09:16:50 MCB 0184.00 000000050 041098 0083837322 07/09/2010 09:16:54 MCB 0184.00 000002000 041098 0083837323 07/09/2010 09:17:10 KAPCO 0040.79 000000000 151073 0083837324 07/09/2010 09:17:14 RAVT 0002.65 000000000 062500 0083837325 07/09/2010 09:17:28 SNGP 0027.39 000000000 151200 0083837326 07/09/2010 09:19:16 MARI 0117.40 000000000 151075 0083837327 07/09/2010 09:19:20 SILK 0002.60 000000000 041108 0083837328 07/09/2010 09:19:24 SILK 0002.60 000001400 041108 0083837329 07/09/2010 09:19:34 SILK 0002.61 000000000 041108 0083837330 07/09/2010 09:20:04 PPFL 0009.08 000000000 011905 0083837331 07/09/2010 09:20:12 RAVT 0002.06 000000000 062500 0083837332 07/09/2010 09:20:12 RAVT 0002.06 000000000 062500 0083837333 07/09/2010 09:20:19 RAVT 0002.06 000003000 062500 0083837334 07/09/2010 09:20:27 FLYNG 0002.85 000000000 131067 0083837335 07/09/2010 09:20:58 SSGC 0020.80 000000000 151180 0083837336 07/09/2010 09:21:02 SILK 0002.61 000000000 041108 0083837337 07/09/2010 09:21:03 MLCF 0003.05 000000001 131190 0083837338 07/09/2010 09:21:21 SILK 0002.61 000000000 041108 0083837339 07/09/2010 09:21:35 PASL 0001.67 000000000 041118 0083837340 07/09/2010 09:22:23 LOTPTA 0008.00 000000000 201390 0083837341 07/09/2010 09:22:25 DCH 0002.03 000000000 201470 0083837342 07/09/2010 09:22:32 LOTPTA 0008.00 000005000 201390 0083837343 07/09/2010 09:22:38 SILK 0002.62 000000000 041108 0083837344 07/09/2010 09:22:45 SILK 0002.61 000000000 041108 0083837345 07/09/2010 09:22:46 UBL 0054.20 000000000 041534 0083837346 07/09/2010 09:22:57 SNBL 0006.00 000000000 041150 0083837347 07/09/2010 09:23:18 SSGC 0020.80 000000000 151180 0083837348 07/09/2010 09:23:28 NCL 0016.39 000000000 062370 0083837349 07/09/2010 09:23:30 MCB 0184.01 000000000 041098 0083837350 07/09/2010 09:23:31 MCB 0184.30 000000000 041098 0083837351 07/09/2010 09:23:47 MCB 0184.50 000000000 041098 0083837352 07/09/2010 09:23:49 MCB 0184.30 000000000 041098 0083837353 07/09/2010 09:24:03 NBP 0062.10 000000000 041099 0083837354 07/09/2010 09:24:03 NBP 0062.10 000000500 041099 0083837355 07/09/2010 09:24:03 NBP 0062.10 000001500 041099 0083837356 07/09/2010 09:24:09 NBP 0062.10 000000280 041099 0083837357 07/09/2010 09:24:15 NBP 0062.11 000000000 041099 0083837358 07/09/2010 09:24:20 MCB 0184.01 000000000 041098 0083837359 07/09/2010 09:24:30 MCB 0184.02 000000000 041098 0083837360 07/09/2010 09:24:46 PKGI 0006.00 000000000 051270 0083837361 07/09/2010 09:24:58 AHSL 0022.00 000000000 040965 0083837362 07/09/2010 09:25:07 HUBC 0036.49 000000000 151230 0083837363 07/09/2010 09:25:12 HUBC 0036.49 000001000 151230 0083837364 07/09/2010 09:25:33 NBP 0062.11 000000000 041099 0083837365 07/09/2010 09:25:36 MCB 0184.05 000000000 041098 0083837366 07/09/2010 09:25:51 DCL 0001.47 000000000 131140 0083837367 07/09/2010 09:26:05 MCB 0184.11 000000000 041098 0083837368 07/09/2010 09:26:14 POL 0221.50 000000000 151120 0083837369 07/09/2010 09:26:20 AHSL 0022.00 000000000 040965 0083837370 07/09/2010 09:26:33 ICI 0119.50 000000000 201300 0083837371 07/09/2010 09:26:52 MCB 0184.11 000000000 041098 0083837372 07/09/2010 09:26:55 MCB 0184.05 000000000 041098 0083837373 07/09/2010 09:26:55 MCB 0184.01 000000000 041098 0083837374 07/09/2010 09:27:09 NBP 0062.02 000000100 041099 0083837375 07/09/2010 09:27:11 MCB 0184.01 000000000 041098 0083837376 07/09/2010 09:27:14 NBP 0062.03 000000000 041099 0083837377 07/09/2010 09:27:44 JUBS 0003.00 000000000 081300 0083837378 07/09/2010 09:28:14 NBP 0062.03 000000000 041099 0083837379 07/09/2010 09:28:16 SEL 0020.83 000000000 151170 0083837380 07/09/2010 09:28:30 MCB 0184.01 000000000 041098 0083837381 07/09/2010 09:28:47 CRTM 0021.00 000000000 081160 0083837382 07/09/2010 09:28:55 NBP 0062.10 000000000 041099 0083837383 07/09/2010 09:29:11 MUCL 0012.00 000000000 131120 0083837384 07/09/2010 09:29:18 MCB 0184.01 000000000 041098 0083837385 07/09/2010 09:29:21 MCB 0184.01 000000000 041098 0083837386 07/09/2010 09:29:30 NBP 0062.10 000000100 041099 0083837387 07/09/2010 09:29:31 MCB 0184.01 000000000 041098 0083837388 07/09/2010 09:29:35 MCB 0184.01 000000000 041098 0083837389 07/09/2010 09:29:38 MCB 0184.01 000000000 041098 0083837390 07/09/2010 09:29:42 MCB 0184.01 000000000 041098 0083837391 07/09/2010 09:29:43 SSGC 0020.00 000000000 151180 0083837392 07/09/2010 09:30:12 TREET 0037.01 000000000 271440 0083837393 07/09/2010 09:30:20 SILK 0002.62 000000000 041108 0083837394 07/09/2010 09:30:24 LOTPTA 0008.00 000005000 201390 0083837395 07/09/2010 09:31:18 WTCL 0004.01 000000200 191101 0083837396 07/09/2010 09:31:28 BOP 0007.60 000000500 041030 0083837397 07/09/2010 09:32:11 WTCL 0004.00 000000001 191101 0083837398 07/09/2010 09:32:17 LOTPTA 0008.00 000002000 201390 0083837399 07/09/2010 09:32:39 OGDC 0143.24 000000000 151096 0083837400 07/09/2010 09:32:55 OGDC 0143.24 000000000 151096 0083837401 07/09/2010 09:33:29 TREET 0037.25 000000000 271440 0083837402 07/09/2010 09:33:33 HBL 0095.00 000000000 040977 0083837403 07/09/2010 09:34:41 NCL 0016.20 000000000 062370 0083837404 07/09/2010 09:35:24 SILK 0002.63 000000000 041108 0083837405 07/09/2010 09:35:25 AKBL 0014.20 000000950 040980 0083837406 07/09/2010 09:35:43 MCB 0184.01 000000000 041098 0083837407 07/09/2010 09:35:55 FRCL 0002.90 000000000 261060 0083837408 07/09/2010 09:36:18 HCAR 0010.50 000000000 171250 0083837409 07/09/2010 09:36:48 LOTPTA 0008.00 000001000 201390 0083837410 07/09/2010 09:36:52 MCB 0184.68 000000000 041098 0083837411 07/09/2010 09:36:57 MCB 0184.68 000000000 041098 0083837412 07/09/2010 09:37:18 MCB 0184.01 000000000 041098 0083837413 07/09/2010 09:37:23 MCB 0184.20 000000000 041098 0083837414 07/09/2010 09:37:25 MCB 0184.10 000000000 041098 0083837415 07/09/2010 09:37:30 MCB 0184.30 000000000 041098 0083837416 07/09/2010 09:37:42 MCB 0184.51 000000000 041098 0083837417 07/09/2010 09:37:47 MCB 0184.52 000000000 041098 0083837418 07/09/2010 09:37:50 MCB 0184.30 000000000 041098 0083837419 07/09/2010 09:37:51 MCB 0184.51 000000000 041098 0083837420 07/09/2010 09:37:59 EPCL 0011.80 000000000 201206 0083837421 07/09/2010 09:38:15 MCB 0184.52 000000000 041098 0083837422 07/09/2010 09:38:26 MCB 0184.50 000000000 041098 0083837423 07/09/2010 09:38:42 POL 0221.20 000000000 151120 0083837424 07/09/2010 09:38:45 MCB 0184.50 000000000 041098 0083837425 07/09/2010 09:39:05 MCB 0184.22 000000000 041098 0083837426 07/09/2010 09:39:19 SILK 0002.62 000000000 041108 0083837427 07/09/2010 09:40:36 MCB 0184.22 000000000 041098 0083837428 07/09/2010 09:40:37 PGF 0008.00 000000000 011900 0083837429 07/09/2010 09:40:41 DGKC 0025.35 000000000 131050 0083837430 07/09/2010 09:41:16 AHSL 0022.00 000000000 040965 0083837431 07/09/2010 09:42:41 NML 0043.00 000000000 081440 0083837432 07/09/2010 09:42:43 MLCF 0003.10 000002000 131190 0083837433 07/09/2010 09:43:53 AKBL 0014.20 000000050 040980 0083837434 07/09/2010 09:44:05 LOTPTA 0007.99 000000000 201390 0083837435 07/09/2010 09:44:11 LOTPTA 0007.97 000001000 201390 0083837436 07/09/2010 09:45:14 DGKC 0025.50 000003000 131050 0083837437 07/09/2010 09:45:21 WTCL 0004.00 000000010 191101 0083837438 07/09/2010 09:45:23 AHSL 0022.10 000001000 040965 0083837439 07/09/2010 09:45:28 PASL 0001.77 000000000 041118 0083837440 07/09/2010 09:45:31 PASL 0001.77 000000000 041118 0083837441 07/09/2010 09:45:37 NML 0042.75 000001000 081440 0083837442 07/09/2010 09:45:45 NML 0042.76 000000000 081440 0083837443 07/09/2010 09:45:53 NML 0042.76 000000000 081440 0083837444 07/09/2010 09:45:59 NML 0042.77 000000000 081440 0083837445 07/09/2010 09:46:05 NML 0042.80 000000000 081440 0083837446 07/09/2010 09:46:14 SSGC 0020.00 000000000 151180 0083837447 07/09/2010 09:46:49 BAFL 0007.80 000001000 041006 0083837448 07/09/2010 09:47:57 LOTPTA 0007.96 000002000 201390 0083837449 07/09/2010 09:48:02 OGDC 0143.53 000000000 151096 0083837450 07/09/2010 09:48:52 RBS 0006.14 000000000 041105 0083837451 07/09/2010 09:50:17 MCB 0184.05 000000000 041098 0083837452 07/09/2010 09:50:37 LOTPTA 0007.95 000000999 201390 0083837453 07/09/2010 09:50:37 LOTPTA 0007.90 000000000 201390 0083837454 07/09/2010 09:51:36 MCB 0184.50 000000000 041098 0083837455 07/09/2010 09:52:13 MCB 0184.55 000000000 041098 0083837456 07/09/2010 09:52:47 MLCF 0003.06 000000000 131190 0083837457 07/09/2010 09:53:39 DGKC 0025.49 000000000 131050 0083837458 07/09/2010 09:53:52 MLCF 0003.06 000000002 131190 0083837459 07/09/2010 09:54:24 MCB 0184.30 000000000 041098 0083837460 07/09/2010 09:55:34 WTCL 0004.00 000000500 191101 0083837461 07/09/2010 09:55:42 NML 0043.00 000000000 081440 0083837462 07/09/2010 09:55:48 NML 0042.90 000000000 081440 0083837463 07/09/2010 09:56:06 NML 0043.00 000000000 081440 0083837464 07/09/2010 09:57:01 NML 0043.00 000000000 081440 0083837465 07/09/2010 09:57:38 NBP 0062.15 000000000 041099 0083837466 07/09/2010 09:57:54 NML 0043.00 000000000 081440 0083837467 07/09/2010 09:59:04 SMBL 0002.61 000000000 040983 0083837468 07/09/2010 09:59:12 NML 0043.00 000000000 081440 0083837469 07/09/2010 09:59:22 DGKC 0025.49 000000000 131050 0083837470 07/09/2010 09:59:23 SCBPL 0006.60 000000000 041135 0083837471 07/09/2010 09:59:26 NML 0043.00 000000000 081440 0083837472 07/09/2010 09:59:27 NML 0042.80 000000000 081440 0083837473 07/09/2010 09:59:32 DGKC 0025.48 000000000 131050 0083837474 07/09/2010 09:59:32 MCB 0185.00 000000000 041098 0083837475 07/09/2010 09:59:32 MCB 0185.00 000000250 041098 0083837476 07/09/2010 09:59:32 MCB 0185.00 000002250 041098 0083837477 07/09/2010 09:59:37 MCB 0185.00 000000100 041098 0083837478 07/09/2010 09:59:39 NML 0043.05 000000000 081440 0083837479 07/09/2010 09:59:42 MCB 0185.00 000000900 041098 0083837480 07/09/2010 09:59:42 NML 0043.00 000000000 081440 0083837481 07/09/2010 09:59:43 NPL 0009.76 000000000 151085 0083837482 07/09/2010 09:59:49 NBP 0062.20 000000000 041099 0083837483 07/09/2010 09:59:58 NCPL 0010.00 000000000 151088 0083837484 07/09/2010 10:00:02 AHSL 0022.08 000000000 040965 0083837485 07/09/2010 10:00:06 POL 0221.50 000000000 151120 0083837486 07/09/2010 10:00:07 AHSL 0022.08 000001000 040965 0083837487 07/09/2010 10:00:18 NML 0043.10 000000000 081440 0083837488 07/09/2010 10:00:29 NML 0043.10 000000220 081440 0083837489 07/09/2010 10:00:18 NML 0043.10 000000000 081440 0083837490 07/09/2010 10:00:55 NBP 0062.40 000000200 041099 0083837491 07/09/2010 10:00:59 DGKC 0025.48 000000000 131050 0083837492 07/09/2010 10:01:12 FEROZ 0115.67 000000000 201220 0083837493 07/09/2010 10:01:28 DGKC 0025.46 000000000 131050 0083837494 07/09/2010 10:01:34 KESC 0002.16 000000000 151060 0083837495 07/09/2010 10:01:59 NBP 0062.30 000001000 041099 0083837496 07/09/2010 10:03:16 NML 0043.10 000000080 081440 0083837497 07/09/2010 10:03:25 NML 0043.08 000000000 081440 0083837498 07/09/2010 10:03:36 NML 0043.08 000001000 081440 0083837499 07/09/2010 10:03:57 NML 0043.10 000000000 081440 0083837500 07/09/2010 10:03:57 NML 0043.10 000000120 081440 0083837501 07/09/2010 10:04:04 DGKC 0025.45 000000000 131050 0083837502 07/09/2010 10:04:20 NML 0043.15 000000000 081440 0083837503 07/09/2010 10:04:34 DGKC 0025.44 000000000 131050 0083837504 07/09/2010 10:04:47 NML 0043.11 000000000 081440 0083837505 07/09/2010 10:05:44 MTL 0570.00 000000000 171220 0083837506 07/09/2010 10:06:05 MTL 0570.05 000000000 171220 0083837507 07/09/2010 10:06:07 DGKC 0025.47 000000000 131050 0083837508 07/09/2010 10:06:11 BOP 0007.75 000000000 041030 0083837509 07/09/2010 10:06:11 BOP 0007.75 000000500 041030 0083837510 07/09/2010 10:06:14 NBP 0062.35 000000000 041099 0083837511 07/09/2010 10:06:15 MTL 0577.00 000000000 171220 0083837512 07/09/2010 10:06:16 BOP 0007.75 000000500 041030 0083837513 07/09/2010 10:06:24 NML 0043.11 000000000 081440 0083837514 07/09/2010 10:06:26 MTL 0570.05 000000000 171220 0083837515 07/09/2010 10:06:37 SEPCO 0002.70 000000000 151110 0083837516 07/09/2010 10:06:55 MCB 0185.00 000000020 041098 0083837517 07/09/2010 10:07:43 BGL 0001.76 000000000 261000 0083837518 07/09/2010 10:07:45 MTL 0570.00 000000000 171220 0083837519 07/09/2010 10:08:02 MTL 0570.00 000000000 171220 0083837520 07/09/2010 10:08:15 MLCF 0003.10 000000000 131190 0083837521 07/09/2010 10:08:37 SSGC 0020.80 000000200 151180 0083837522 07/09/2010 10:08:49 MLCF 0003.10 000000000 131190 0083837523 07/09/2010 10:08:53 AHSL 0022.06 000000000 040965 0083837524 07/09/2010 10:08:53 AHSL 0022.06 000000210 040965 0083837525 07/09/2010 10:08:53 LOTPTA 0007.98 000002000 201390 0083837526 07/09/2010 10:08:57 MTL 0577.00 000001000 171220 0083837527 07/09/2010 10:09:09 NML 0043.10 000000500 081440 0083837528 07/09/2010 10:09:14 WTCL 0004.00 000000500 191101 0083837529 07/09/2010 10:09:19 MLCF 0003.10 000000000 131190 0083837530 07/09/2010 10:09:25 DGKC 0025.40 000000000 131050 0083837531 07/09/2010 10:09:29 DGKC 0025.40 000003000 131050 0083837532 07/09/2010 10:09:36 DGKC 0025.40 000002000 131050 0083837533 07/09/2010 10:10:02 NBP 0062.35 000001000 041099 0083837534 07/09/2010 10:10:13 MCB 0184.50 000000200 041098 0083837535 07/09/2010 10:10:16 NBP 0062.30 000001000 041099 0083837536 07/09/2010 10:12:24 POL 0221.70 000000000 151120 0083837537 07/09/2010 10:13:32 SSGC 0020.80 000000200 151180 0083837538 07/09/2010 10:13:56 NBP 0062.50 000000000 041099 0083837539 07/09/2010 10:13:56 NBP 0062.50 000000500 041099 0083837540 07/09/2010 10:13:56 NBP 0062.50 000001000 041099 0083837541 07/09/2010 10:13:58 NBP 0062.50 000000100 041099 0083837542 07/09/2010 10:14:01 MTL 0575.50 000000000 171220 0083837543 07/09/2010 10:14:03 MTL 0575.50 000000000 171220 0083837544 07/09/2010 10:14:32 MTL 0576.10 000000000 171220 0083837545 07/09/2010 10:14:34 MTL 0576.10 000000000 171220 0083837546 07/09/2010 10:14:53 MTL 0576.00 000000000 171220 0083837547 07/09/2010 10:14:55 MTL 0576.00 000000100 171220 0083837548 07/09/2010 10:15:14 SNBL 0005.70 000000000 041150 0083837549 07/09/2010 10:15:42 AHSL 0022.06 000000290 040965 0083837550 07/09/2010 10:15:43 FFBL 0028.33 000003000 201230 0083837551 07/09/2010 10:15:43 SNBL 0005.65 000000000 041150 0083837552 07/09/2010 10:15:49 SNBL 0005.65 000000024 041150 0083837553 07/09/2010 10:16:11 FFBL 0028.35 000002000 201230 0083837554 07/09/2010 10:16:27 NBP 0062.59 000000100 041099 0083837555 07/09/2010 10:16:32 LOTPTA 0008.00 000000000 201390 0083837556 07/09/2010 10:16:32 LOTPTA 0008.00 000001000 201390 0083837557 07/09/2010 10:16:32 LOTPTA 0008.00 000001000 201390 0083837558 07/09/2010 10:16:35 LOTPTA 0008.00 000003000 201390 0083837559 07/09/2010 10:16:37 MCB 0184.60 000000000 041098 0083837560 07/09/2010 10:16:39 FFBL 0028.36 000001000 201230 0083837561 07/09/2010 10:16:39 FFBL 0028.37 000000000 201230 0083837562 07/09/2010 10:16:46 FFBL 0028.36 000001000 201230 0083837563 07/09/2010 10:16:51 SILK 0002.64 000000000 041108 0083837564 07/09/2010 10:17:09 FFBL 0028.37 000003000 201230 0083837565 07/09/2010 10:17:37 DFML 0002.30 000000000 171150 0083837566 07/09/2010 10:17:58 AHSL 0022.05 000000000 040965 0083837567 07/09/2010 10:17:58 MLCF 0003.10 000001000 131190 0083837568 07/09/2010 10:18:06 MYBL 0002.00 000000000 041035 0083837569 07/09/2010 10:18:08 LOTPTA 0008.00 000000499 201390 0083837570 07/09/2010 10:18:08 LOTPTA 0008.00 000002000 201390 0083837571 07/09/2010 10:18:09 NCL 0016.25 000000000 062370 0083837572 07/09/2010 10:18:10 LOTPTA 0007.99 000000000 201390 0083837573 07/09/2010 10:18:14 LOTPTA 0007.99 000025000 201390 0083837574 07/09/2010 10:18:35 NML 0043.15 000000000 081440 0083837575 07/09/2010 10:18:41 LOTPTA 0008.00 000005000 201390 0083837576 07/09/2010 10:19:13 MCB 0184.75 000000000 041098 0083837577 07/09/2010 10:20:47 FFBL 0028.35 000000000 201230 0083837578 07/09/2010 10:20:55 PPL 0205.30 000001000 151099 0083837579 07/09/2010 10:21:02 NML 0043.15 000000000 081440 0083837580 07/09/2010 10:21:21 FFBL 0028.33 000000000 201230 0083837581 07/09/2010 10:21:27 FFBL 0028.33 000004000 201230 0083837582 07/09/2010 10:21:37 NBP 0062.55 000000000 041099 0083837583 07/09/2010 10:21:41 NBP 0062.55 000000150 041099 0083837584 07/09/2010 10:22:17 NICL 0001.50 000000000 201465 0083837585 07/09/2010 10:22:21 AHSL 0022.05 000001100 040965 0083837586 07/09/2010 10:22:24 UBL 0054.10 000000000 041534 0083837587 07/09/2010 10:22:36 UBL 0054.00 000000000 041534 0083837588 07/09/2010 10:22:40 SEPCO 0002.60 000000000 151110 0083837589 07/09/2010 10:22:42 UBL 0054.10 000000000 041534 0083837590 07/09/2010 10:23:48 NML 0043.11 000000000 081440 0083837591 07/09/2010 10:24:11 UBL 0054.00 000000000 041534 0083837592 07/09/2010 10:24:12 NML 0043.11 000005000 081440 0083837593 07/09/2010 10:23:48 NML 0043.11 000000000 081440 0083837594 07/09/2010 10:24:20 NML 0043.11 000000000 081440 0083837595 07/09/2010 10:24:21 NML 0043.11 000000000 081440 0083837596 07/09/2010 10:24:25 NML 0043.12 000000000 081440 0083837597 07/09/2010 10:24:26 NML 0043.15 000000000 081440 0083837598 07/09/2010 10:24:30 NML 0043.11 000000000 081440 0083837599 07/09/2010 10:24:30 NML 0043.12 000000000 081440 0083837600 07/09/2010 10:24:33 NML 0043.16 000000000 081440 0083837601 07/09/2010 10:24:34 NML 0043.15 000000000 081440 0083837602 07/09/2010 10:24:40 NML 0043.20 000000000 081440 0083837603 07/09/2010 10:24:48 NML 0043.16 000000000 081440 0083837604 07/09/2010 10:25:06 NML 0043.20 000000000 081440 0083837605 07/09/2010 10:25:15 SILK 0002.70 000000000 041108 0083837606 07/09/2010 10:25:18 KASBB 0002.37 000000000 041515 0083837607 07/09/2010 10:25:43 NBP 0062.50 000000000 041099 0083837608 07/09/2010 10:25:47 NBP 0062.50 000000000 041099 0083837609 07/09/2010 10:26:01 MCB 0184.75 000000000 041098 0083837610 07/09/2010 10:26:03 SILK 0002.65 000000000 041108 0083837611 07/09/2010 10:27:33 UBL 0054.00 000000000 041534 0083837612 07/09/2010 10:28:53 ENGRO 0169.20 000000200 201200 0083837613 07/09/2010 10:29:46 MTL 0580.00 000000001 171220 0083837614 07/09/2010 10:30:14 SILK 0002.70 000004000 041108 0083837615 07/09/2010 10:30:24 MTL 0579.99 000000000 171220 0083837616 07/09/2010 10:32:01 PPL 0205.25 000002500 151099 0083837617 07/09/2010 10:32:03 PPL 0205.25 000002500 151099 0083837618 07/09/2010 10:32:32 MLCF 0003.10 000001500 131190 0083837619 07/09/2010 10:33:31 MLCF 0003.10 000000100 131190 0083837620 07/09/2010 10:33:41 MLCF 0003.11 000005000 131190 0083837621 07/09/2010 10:33:43 MTL 0579.99 000000000 171220 0083837622 07/09/2010 10:34:11 POL 0221.70 000000000 151120 0083837623 07/09/2010 10:34:51 NETSOL 0018.50 000000500 041535 0083837624 07/09/2010 10:34:55 MLCF 0003.11 000005000 131190 0083837625 07/09/2010 10:34:55 MLCF 0003.11 000005000 131190 0083837626 07/09/2010 10:35:30 MLCF 0003.07 000000000 131190 0083837627 07/09/2010 10:35:33 MLCF 0003.07 000000015 131190 0083837628 07/09/2010 10:37:56 PPFL 0009.10 000000500 011905 0083837629 07/09/2010 10:38:01 PPFL 0009.10 000000500 011905 0083837630 07/09/2010 10:38:44 SILK 0002.65 000000000 041108 0083837631 07/09/2010 10:38:44 SILK 0002.65 000000500 041108 0083837632 07/09/2010 10:38:49 SILK 0002.65 000000500 041108 0083837633 07/09/2010 10:39:59 BOP 0007.64 000000000 041030 0083837634 07/09/2010 10:40:17 LOTPTA 0007.99 000000000 201390 0083837635 07/09/2010 10:40:37 LOTPTA 0007.99 000000000 201390 0083837636 07/09/2010 10:40:50 BAFL 0007.83 000000300 041006 0083837637 07/09/2010 10:41:21 PAKRI 0012.60 000000000 051301 0083837638 07/09/2010 10:41:29 PAKRI 0012.60 000000200 051301 0083837639 07/09/2010 10:41:34 PAKRI 0012.60 000000800 051301 0083837640 07/09/2010 10:41:40 NIB 0002.55 000000500 031060 0083837641 07/09/2010 10:43:03 PPL 0205.00 000000100 151099 0083837642 07/09/2010 10:43:14 PPL 0205.00 000000100 151099 0083837643 07/09/2010 10:44:43 LOTPTA 0007.91 000010000 201390 0083837644 07/09/2010 10:45:07 DSIL 0001.79 000000000 091115 0083837645 07/09/2010 10:45:14 LOTPTA 0007.90 000000000 201390 0083837646 07/09/2010 10:45:14 LOTPTA 0007.90 000002000 201390 0083837647 07/09/2010 10:45:14 LOTPTA 0007.90 000000200 201390 0083837648 07/09/2010 10:45:14 LOTPTA 0007.90 000000500 201390 0083837649 07/09/2010 10:45:19 PPL 0205.00 000000500 151099 0083837650 07/09/2010 10:45:29 PPL 0205.00 000000200 151099 0083837651 07/09/2010 10:45:29 LOTPTA 0007.89 000000000 201390 0083837652 07/09/2010 10:45:34 PPL 0205.00 000001100 151099 0083837653 07/09/2010 10:45:44 BYCO 0010.05 000001000 151015 0083837654 07/09/2010 10:45:48 PSO 0244.75 000000200 151160 0083837655 07/09/2010 10:45:56 NML 0043.08 000000150 081440 0083837656 07/09/2010 10:46:11 NML 0043.00 000000000 081440 0083837657 07/09/2010 10:46:11 NML 0043.00 000000100 081440 0083837658 07/09/2010 10:46:11 NML 0043.00 000000200 081440 0083837659 07/09/2010 10:46:31 NBP 0062.35 000000500 041099 0083837660 07/09/2010 10:46:31 NBP 0062.35 000000000 041099 0083837661 07/09/2010 10:47:15 AHSL 0022.10 000004000 040965 0083837662 07/09/2010 10:48:22 LOTPTA 0007.89 000000020 201390 0083837663 07/09/2010 10:48:52 LOTPTA 0007.85 000000020 201390 0083837664 07/09/2010 10:50:10 JOVC 0003.70 000000000 041200 0083837665 07/09/2010 10:50:23 WTCL 0004.00 000000500 191101 0083837666 07/09/2010 10:50:23 JOVC 0003.70 000000500 041200 0083837667 07/09/2010 10:50:25 WTCL 0004.00 000002500 191101 0083837668 07/09/2010 10:50:49 JOVC 0003.71 000000000 041200 0083837669 07/09/2010 10:50:52 NETSOL 0018.50 000002000 041535 0083837670 07/09/2010 10:51:27 AHSL 0022.10 000000300 040965 0083837671 07/09/2010 10:52:03 LOTPTA 0007.87 000000000 201390 0083837672 07/09/2010 10:52:10 JOVC 0003.75 000000000 041200 0083837673 07/09/2010 10:52:15 ENGRO 0169.00 000000000 201200 0083837674 07/09/2010 10:52:15 ENGRO 0169.01 000000100 201200 0083837675 07/09/2010 10:52:15 ENGRO 0169.00 000000000 201200 0083837676 07/09/2010 10:52:15 ENGRO 0169.00 000000200 201200 0083837677 07/09/2010 10:52:15 ENGRO 0169.00 000001500 201200 0083837678 07/09/2010 10:53:33 MCB 0184.50 000000500 041098 0083837679 07/09/2010 10:53:34 LOTPTA 0007.90 000000500 201390 0083837680 07/09/2010 10:54:52 JOVC 0003.75 000000301 041200 0083837682 07/09/2010 10:55:12 OGDC 0143.53 000000100 151096 0083837683 07/09/2010 09:48:02 OGDC 0143.53 000000000 151096 0083837684 07/09/2010 10:55:27 LOTPTA 0007.90 000010000 201390 0083837685 07/09/2010 10:55:42 LOTPTA 0007.90 000005000 201390 0083837686 07/09/2010 10:56:05 LOTPTA 0007.89 000000000 201390 0083837687 07/09/2010 10:56:27 LOTPTA 0007.89 000000000 201390 0083837688 07/09/2010 10:56:45 BAFL 0007.85 000001000 041006 0083837689 07/09/2010 10:56:59 BAFL 0007.85 000003000 041006 0083837690 07/09/2010 10:57:34 BAHL 0029.63 000000000 041010 0083837691 07/09/2010 10:57:47 BAFL 0007.85 000003000 041006 0083837692 07/09/2010 10:57:47 BAFL 0007.85 000001000 041006 0083837693 07/09/2010 10:57:54 NBP 0062.26 000000500 041099 0083837694 07/09/2010 10:57:58 BAFL 0007.84 000000000 041006 0083837695 07/09/2010 10:57:58 BAFL 0007.84 000000050 041006 0083837696 07/09/2010 10:57:58 BAFL 0007.84 000000000 041006 0083837697 07/09/2010 10:57:58 BAFL 0007.85 000000000 041006 0083837698 07/09/2010 10:58:20 POL 0221.50 000000000 151120 0083837699 07/09/2010 10:58:28 MCB 0184.00 000000000 041098 0083837700 07/09/2010 10:58:28 MCB 0184.00 000000010 041098 0083837701 07/09/2010 10:58:28 MCB 0184.00 000000290 041098 0083837702 07/09/2010 10:58:41 BAFL 0007.83 000000000 041006 0083837703 07/09/2010 10:58:47 BAFL 0007.83 000000200 041006 0083837704 07/09/2010 10:58:58 MCB 0184.01 000000000 041098 0083837705 07/09/2010 10:59:16 BAFL 0007.80 000000000 041006 0083837706 07/09/2010 10:59:18 BAFL 0007.80 000000000 041006 0083837707 07/09/2010 10:59:21 NBP 0062.10 000000200 041099 0083837708 07/09/2010 10:59:29 NBP 0062.15 000000000 041099 0083837709 07/09/2010 10:59:32 NBP 0062.16 000000000 041099 0083837710 07/09/2010 10:59:36 NBP 0062.20 000000000 041099 0083837711 07/09/2010 10:59:38 BAFL 0007.78 000004950 041006 0083837712 07/09/2010 10:59:46 BAFL 0007.80 000000500 041006 0083837713 07/09/2010 10:59:47 BAFL 0007.70 000000000 041006 0083837714 07/09/2010 10:59:47 BAFL 0007.77 000000010 041006 0083837715 07/09/2010 10:59:47 BAFL 0007.75 000000040 041006 0083837716 07/09/2010 10:59:47 BAFL 0007.70 000000000 041006 0083837717 07/09/2010 10:59:47 NBP 0062.16 000000000 041099 0083837718 07/09/2010 10:59:54 BAFL 0007.76 000000000 041006 0083837719 07/09/2010 11:00:17 BAFL 0007.76 000000500 041006 0083837720 07/09/2010 11:00:23 BAFL 0007.75 000004960 041006 0083837721 07/09/2010 11:00:39 BAFL 0007.75 000004950 041006 0083837722 07/09/2010 11:00:40 BAFL 0007.75 000000050 041006 0083837723 07/09/2010 11:00:40 BAFL 0007.75 000000250 041006 0083837724 07/09/2010 11:01:05 MCB 0184.01 000000000 041098 0083837725 07/09/2010 11:01:18 BAFL 0007.71 000005000 041006 0083837726 07/09/2010 11:01:39 BAFL 0007.70 000000540 041006 0083837727 07/09/2010 11:01:49 NBP 0062.20 000000002 041099 0083837728 07/09/2010 11:02:22 BAFL 0007.71 000000000 041006 0083837729 07/09/2010 11:02:24 DGKC 0025.30 000000000 131050 0083837730 07/09/2010 11:02:44 DGKC 0025.39 000000000 131050 0083837731 07/09/2010 11:02:54 BAFL 0007.71 000000000 041006 0083837732 07/09/2010 11:03:00 DGKC 0025.30 000000000 131050 0083837733 07/09/2010 11:03:01 JOVC 0003.75 000005000 041200 0083837734 07/09/2010 11:03:58 JOVC 0003.75 000004600 041200 0083837735 07/09/2010 11:04:03 JOVC 0003.76 000000000 041200 0083837736 07/09/2010 11:04:12 JOVC 0003.76 000000050 041200 0083837737 07/09/2010 11:04:17 JOVC 0003.75 000000099 041200 0083837738 07/09/2010 11:05:17 DGKC 0025.20 000001000 131050 0083837739 07/09/2010 11:06:58 AHSL 0022.00 000000428 040965 0083837740 07/09/2010 11:08:46 JOVC 0003.71 000005000 041200 0083837741 07/09/2010 11:08:53 JOVC 0003.71 000005000 041200 0083837742 07/09/2010 11:08:57 JOVC 0003.71 000000251 041200 0083837743 07/09/2010 11:08:57 JOVC 0003.71 000003249 041200 0083837744 07/09/2010 11:09:12 MCB 0184.10 000000000 041098 0083837745 07/09/2010 11:09:23 ABL 0050.50 000000000 041550 0083837746 07/09/2010 11:09:59 ENGRO 0168.90 000000002 201200 0083837747 07/09/2010 11:10:30 WTCL 0004.00 000000300 191101 0083837748 07/09/2010 11:10:55 JOVC 0003.55 000000300 041200 0083837749 07/09/2010 11:10:57 JOVC 0003.50 000000000 041200 0083837750 07/09/2010 11:10:59 ATBL 0001.79 000000000 041001 0083837751 07/09/2010 11:11:02 WTCL 0004.00 000000002 191101 0083837752 07/09/2010 11:11:20 JOVC 0003.50 000000000 041200 0083837753 07/09/2010 11:11:41 MLCF 0003.10 000001500 131190 0083837755 07/09/2010 11:12:00 MCB 0184.10 000000000 041098 0083837756 07/09/2010 11:13:07 DGKC 0025.10 000001000 131050 0083837757 07/09/2010 11:13:11 TREET 0037.50 000000000 271440 0083837758 07/09/2010 11:13:22 BYCO 0010.14 000000000 151015 0083837759 07/09/2010 11:13:25 BYCO 0010.14 000000000 151015 0083837760 07/09/2010 11:13:38 SBL 0001.81 000000000 041040 0083837761 07/09/2010 11:13:57 BAFL 0007.80 000000000 041006 0083837762 07/09/2010 11:14:00 BAFL 0007.80 000000000 041006 0083837763 07/09/2010 11:14:02 BYCO 0010.05 000000500 151015 0083837764 07/09/2010 11:14:05 MLCF 0003.10 000000200 131190 0083837765 07/09/2010 11:14:25 WTL 0002.45 000000000 191095 0083837766 07/09/2010 11:14:25 WTL 0002.45 000000500 191095 0083837767 07/09/2010 11:14:25 WTL 0002.45 000000000 191095 0083837768 07/09/2010 11:14:54 WTL 0002.45 000000024 191095 0083837769 07/09/2010 11:14:54 WTL 0002.45 000000000 191095 0083837770 07/09/2010 11:15:21 ENGRO 0168.80 000000200 201200 0083837771 07/09/2010 11:15:37 BYCO 0010.05 000003000 151015 0083837772 07/09/2010 11:16:02 PACE 0002.45 000001500 231071 0083837773 07/09/2010 11:16:02 PACE 0002.45 000000000 231071 0083837774 07/09/2010 11:16:08 LOTPTA 0007.86 000002000 201390 0083837775 07/09/2010 11:16:15 OLPL 0005.00 000000000 031080 0083837776 07/09/2010 11:16:34 TREET 0037.50 000000000 271440 0083837777 07/09/2010 11:16:53 LOTPTA 0007.86 000000100 201390 0083837778 07/09/2010 11:17:09 JOVC 0003.52 000002000 041200 0083837779 07/09/2010 11:17:09 JOVC 0003.52 000000000 041200 0083837780 07/09/2010 11:17:10 DGKC 0025.11 000000000 131050 0083837781 07/09/2010 11:17:32 DSFL 0001.46 000001200 101040 0083837782 07/09/2010 11:17:34 DGKC 0025.11 000000000 131050 0083837783 07/09/2010 11:17:46 JOVC 0003.52 000000200 041200 0083837784 07/09/2010 11:18:03 DGKC 0025.11 000000000 131050 0083837785 07/09/2010 11:18:34 JOVC 0003.52 000003000 041200 0083837786 07/09/2010 11:18:45 POL 0221.50 000000000 151120 0083837787 07/09/2010 11:18:51 KAPCO 0041.00 000000000 151073 0083837788 07/09/2010 11:18:53 LOTPTA 0007.87 000001000 201390 0083837789 07/09/2010 11:18:57 KAPCO 0041.00 000000500 151073 0083837790 07/09/2010 11:18:51 KAPCO 0041.00 000000000 151073 0083837791 07/09/2010 11:19:30 DGKC 0025.15 000000000 131050 0083837792 07/09/2010 11:19:35 DGKC 0025.11 000000000 131050 0083837793 07/09/2010 11:20:20 SNGP 0027.30 000000000 151200 0083837794 07/09/2010 11:20:26 BYCO 0010.14 000000000 151015 0083837795 07/09/2010 11:20:26 BYCO 0010.14 000002500 151015 0083837796 07/09/2010 11:20:28 PPFL 0009.10 000001000 011905 0083837797 07/09/2010 11:20:31 BYCO 0010.14 000002500 151015 0083837798 07/09/2010 11:22:02 LOTPTA 0007.86 000000000 201390 0083837799 07/09/2010 11:22:02 LOTPTA 0007.86 000001100 201390 0083837800 07/09/2010 11:22:07 LOTPTA 0007.86 000018900 201390 0083837801 07/09/2010 11:22:10 OGDC 0143.53 000000500 151096 0083837802 07/09/2010 11:22:10 OGDC 0143.50 000000000 151096 0083837803 07/09/2010 11:22:20 BOP 0007.61 000000000 041030 0083837804 07/09/2010 11:22:20 BOP 0007.61 000001000 041030 0083837805 07/09/2010 11:22:21 JOVC 0003.50 000000100 041200 0083837806 07/09/2010 11:22:21 JOVC 0003.50 000000000 041200 0083837807 07/09/2010 11:22:24 BOP 0007.61 000002000 041030 0083837808 07/09/2010 11:22:25 JOVC 0003.49 000000100 041200 0083837809 07/09/2010 11:22:35 ATRL 0079.25 000000000 151000 0083837810 07/09/2010 11:23:34 TREET 0037.50 000000002 271440 0083837811 07/09/2010 11:23:34 TREET 0037.25 000000000 271440 0083837812 07/09/2010 11:23:34 TREET 0037.50 000000008 271440 0083837813 07/09/2010 11:23:34 TREET 0037.25 000000000 271440 0083837814 07/09/2010 11:23:34 TREET 0037.25 000000200 271440 0083837815 07/09/2010 11:25:07 MTL 0581.50 000000001 171220 0083837816 07/09/2010 11:26:41 ATRL 0079.25 000000100 151000 0083837817 07/09/2010 11:22:35 ATRL 0079.25 000000000 151000 0083837818 07/09/2010 11:26:44 LOTPTA 0007.87 000000000 201390 0083837819 07/09/2010 11:26:47 LOTPTA 0007.87 000000000 201390 0083837820 07/09/2010 11:27:02 BOP 0007.60 000005000 041030 0083837821 07/09/2010 11:27:09 PPL 0204.50 000000400 151099 0083837822 07/09/2010 11:27:19 FFC 0103.25 000000000 201210 0083837823 07/09/2010 11:27:37 LOTPTA 0007.87 000000000 201390 0083837824 07/09/2010 11:27:48 LOTPTA 0007.88 000000000 201390 0083837825 07/09/2010 11:27:55 LOTPTA 0007.87 000000000 201390 0083837826 07/09/2010 11:28:22 NBP 0062.25 000000850 041099 0083837827 07/09/2010 11:28:42 OGDC 0143.60 000000000 151096 0083837828 07/09/2010 11:29:28 LOTPTA 0007.87 000000000 201390 0083837829 07/09/2010 11:29:52 MCB 0184.00 000000110 041098 0083837830 07/09/2010 11:29:57 MCB 0184.00 000000090 041098 0083837831 07/09/2010 11:30:00 LOTPTA 0007.88 000000000 201390 0083837832 07/09/2010 11:30:12 LOTPTA 0007.87 000000000 201390 0083837833 07/09/2010 11:30:17 UBL 0053.40 000000500 041534 0083837834 07/09/2010 11:30:20 LOTPTA 0007.88 000000000 201390 0083837835 07/09/2010 11:30:24 UBL 0053.50 000000000 041534 0083837836 07/09/2010 11:30:25 UBL 0053.41 000000000 041534 0083837837 07/09/2010 11:30:30 BYCO 0010.05 000000000 151015 0083837838 07/09/2010 11:30:30 BYCO 0010.05 000000500 151015 0083837839 07/09/2010 11:30:34 BYCO 0010.05 000003500 151015 0083837840 07/09/2010 11:31:00 UBL 0053.41 000000000 041534 0083837841 07/09/2010 11:31:02 DGKC 0025.20 000000000 131050 0083837842 07/09/2010 11:31:03 DGKC 0025.20 000000500 131050 0083837843 07/09/2010 11:31:08 PACE 0002.40 000001500 231071 0083837844 07/09/2010 11:31:18 OGDC 0143.60 000000000 151096 0083837845 07/09/2010 11:31:26 LOTPTA 0007.90 000006500 201390 0083837846 07/09/2010 11:31:28 PACE 0002.41 000000000 231071 0083837847 07/09/2010 11:31:31 NBP 0062.25 000000500 041099 0083837848 07/09/2010 11:31:34 WTL 0002.40 000000524 191095 0083837849 07/09/2010 11:31:51 FATIMA 0009.20 000000000 201216 0083837850 07/09/2010 11:31:53 KAPCO 0041.00 000000400 151073 0083837851 07/09/2010 11:18:51 KAPCO 0041.00 000000000 151073 0083837852 07/09/2010 11:31:55 AHSL 0022.01 000000000 040965 0083837853 07/09/2010 11:32:00 AHSL 0022.05 000000000 040965 0083837854 07/09/2010 11:32:12 AHSL 0022.10 000005700 040965 0083837855 07/09/2010 11:33:00 DSIL 0002.10 000000001 091115 0083837856 07/09/2010 11:33:16 AKBL 0014.20 000001948 040980 0083837857 07/09/2010 11:33:57 KAPCO 0041.00 000000100 151073 0083837858 07/09/2010 11:34:00 FFBL 0028.30 000000000 201230 0083837859 07/09/2010 11:34:00 FFBL 0028.30 000005000 201230 0083837860 07/09/2010 11:34:39 FFBL 0028.26 000005000 201230 0083837861 07/09/2010 11:34:48 PPL 0205.00 000000400 151099 0083837862 07/09/2010 11:34:52 FFBL 0028.27 000000000 201230 0083837863 07/09/2010 11:34:53 FFBL 0028.27 000000000 201230 0083837864 07/09/2010 11:34:53 FFBL 0028.27 000000000 201230 0083837865 07/09/2010 11:34:57 FFBL 0028.27 000000000 201230 0083837866 07/09/2010 11:35:11 POL 0222.00 000000000 151120 0083837867 07/09/2010 11:35:14 DGKC 0025.25 000000000 131050 0083837868 07/09/2010 11:35:42 DGKC 0025.25 000001000 131050 0083837869 07/09/2010 11:35:44 ATRL 0079.11 000000500 151000 0083837870 07/09/2010 11:35:53 ATRL 0079.12 000000000 151000 0083837871 07/09/2010 11:36:04 FFBL 0028.27 000000000 201230 0083837872 07/09/2010 11:36:06 FFBL 0028.28 000000000 201230 0083837873 07/09/2010 11:36:08 FFBL 0028.28 000000000 201230 0083837874 07/09/2010 11:36:12 FFBL 0028.27 000005000 201230 0083837875 07/09/2010 11:34:53 FFBL 0028.27 000000000 201230 0083837876 07/09/2010 11:36:15 FFBL 0028.25 000002000 201230 0083837877 07/09/2010 11:37:01 FFBL 0028.24 000000000 201230 0083837878 07/09/2010 11:37:17 FFBL 0028.20 000005000 201230 0083837879 07/09/2010 11:37:19 AHSL 0022.10 000000400 040965 0083837880 07/09/2010 11:37:20 FFBL 0028.20 000002000 201230 0083837881 07/09/2010 11:37:20 FFBL 0028.20 000003000 201230 0083837882 07/09/2010 11:37:56 MTL 0583.00 000000000 171220 0083837883 07/09/2010 11:38:25 REWM 0009.30 000000000 071185 0083837884 07/09/2010 11:38:33 MTL 0583.00 000000000 171220 0083837885 07/09/2010 11:38:54 HUBC 0036.60 000010000 151230 0083837886 07/09/2010 11:39:09 MTL 0583.00 000000000 171220 0083837887 07/09/2010 11:39:19 SNGP 0027.30 000000500 151200 0083837888 07/09/2010 11:39:28 ATRL 0079.25 000000900 151000 0083837889 07/09/2010 11:40:44 MTL 0583.00 000000000 171220 0083837890 07/09/2010 11:41:03 MTL 0582.00 000000000 171220 0083837891 07/09/2010 11:43:02 POL 0222.05 000000000 151120 0083837892 07/09/2010 11:43:23 NBP 0062.50 000000500 041099 0083837893 07/09/2010 11:43:23 JOVC 0003.50 000000000 041200 0083837894 07/09/2010 11:30:37 DGKC 0026.57 000000500 131050 0083837895 07/09/2010 11:34:03 POL 0230.00 000000200 151120 0083837896 07/09/2010 11:43:43 NBP 0062.55 000000500 041099 0083837897 07/09/2010 11:44:16 NBP 0062.40 000000500 041099 0083837898 07/09/2010 11:44:16 NBP 0062.00 000000000 041099 0083837899 07/09/2010 11:45:17 RAVT 0002.01 000002000 062500 0083837900 07/09/2010 11:46:16 LOTPTA 0007.90 000003000 201390 0083837901 07/09/2010 11:46:30 NBP 0062.55 000000500 041099 0083837902 07/09/2010 11:46:36 PACE 0002.41 000000000 231071 0083837903 07/09/2010 11:47:06 NBP 0062.60 000000000 041099 0083837904 07/09/2010 11:47:14 NBP 0062.75 000000000 041099 0083837905 07/09/2010 11:47:14 NBP 0062.74 000000100 041099 0083837906 07/09/2010 11:47:14 NBP 0062.75 000000000 041099 0083837907 07/09/2010 11:47:14 NBP 0062.75 000000100 041099 0083837908 07/09/2010 11:47:14 NBP 0062.75 000000500 041099 0083837909 07/09/2010 11:47:32 BAFL 0007.71 000000000 041006 0083837910 07/09/2010 11:47:35 UBL 0053.50 000000000 041534 0083837911 07/09/2010 11:47:40 DGKC 0025.30 000000000 131050 0083837912 07/09/2010 11:49:43 RAVT 0002.00 000000000 062500 0083837913 07/09/2010 11:49:43 RAVT 0002.00 000003000 062500 0083837914 07/09/2010 11:50:11 CEPB 0019.69 000000000 211060 0083837915 07/09/2010 11:50:12 NBP 0062.94 000000000 041099 0083837916 07/09/2010 11:50:12 NBP 0062.94 000000100 041099 0083837917 07/09/2010 11:50:15 NBP 0062.94 000000100 041099 0083837918 07/09/2010 11:50:19 NBP 0062.90 000000000 041099 0083837919 07/09/2010 11:50:31 PIF 0004.02 000000000 011915 0083837920 07/09/2010 11:50:38 RAVT 0002.00 000003000 062500 0083837921 07/09/2010 11:50:53 NBP 0062.89 000000000 041099 0083837922 07/09/2010 11:50:56 RAVT 0002.01 000000000 062500 0083837923 07/09/2010 11:50:58 NBP 0062.90 000000000 041099 0083837924 07/09/2010 11:51:14 RAVT 0002.01 000000500 062500 0083837925 07/09/2010 11:51:14 RAVT 0002.00 000001500 062500 0083837926 07/09/2010 11:51:20 FPJM 0001.46 000000000 021185 0083837927 07/09/2010 11:51:23 RAVT 0002.01 000000000 062500 0083837928 07/09/2010 11:51:26 JDWS 0064.00 000000000 121390 0083837929 07/09/2010 11:51:35 RAVT 0002.02 000000000 062500 0083837930 07/09/2010 11:51:45 NONS 0010.50 000000000 121460 0083837931 07/09/2010 11:51:49 PPL 0205.25 000000100 151099 0083837932 07/09/2010 11:51:49 PPL 0205.25 000000000 151099 0083837933 07/09/2010 11:52:23 PPL 0205.01 000000000 151099 0083837934 07/09/2010 11:52:32 PPL 0205.05 000000000 151099 0083837935 07/09/2010 11:52:59 PPL 0205.01 000000000 151099 0083837936 07/09/2010 11:53:07 PTC 0018.00 000000000 191050 0083837937 07/09/2010 11:53:13 PTC 0018.00 000001000 191050 0083837938 07/09/2010 11:53:47 DGKC 0025.30 000002000 131050 0083837939 07/09/2010 11:53:58 NBP 0062.88 000000000 041099 0083837940 07/09/2010 11:55:02 DCL 0002.00 000002000 131140 0083837941 07/09/2010 11:55:23 DCL 0002.00 000001500 131140 0083837942 07/09/2010 11:55:32 BOP 0007.60 000001000 041030 0083837943 07/09/2010 11:55:43 ATRL 0079.30 000000000 151000 0083837944 07/09/2010 11:55:59 FFBL 0028.20 000004085 201230 0083837945 07/09/2010 11:56:11 FFBL 0028.20 000002915 201230 0083837946 07/09/2010 11:56:11 FFBL 0028.20 000000085 201230 0083837947 07/09/2010 11:56:40 DCL 0002.00 000000500 131140 0083837948 07/09/2010 11:57:13 HUBC 0037.01 000000000 151230 0083837949 07/09/2010 11:57:15 HUBC 0037.01 000000000 151230 0083837950 07/09/2010 11:58:04 OGDC 0144.00 000000750 151096 0083837951 07/09/2010 11:58:12 PAKRI 0012.60 000000010 051301 0083837952 07/09/2010 11:58:27 NML 0043.10 000001400 081440 0083837953 07/09/2010 11:59:15 AHSL 0022.15 000000000 040965 0083837954 07/09/2010 11:59:24 RAVT 0002.03 000000000 062500 0083837955 07/09/2010 11:59:42 AHSL 0022.15 000000000 040965 0083837956 07/09/2010 11:59:43 LOTPTA 0007.90 000000200 201390 0083837957 07/09/2010 11:59:50 ATRL 0079.31 000000000 151000 0083837958 07/09/2010 12:00:06 DSFL 0001.45 000000000 101040 0083837959 07/09/2010 12:00:32 ENGRO 0168.90 000000000 201200 0083837960 07/09/2010 12:00:46 SILK 0002.66 000000000 041108 0083837961 07/09/2010 12:00:53 FCCL 0004.95 000000500 131065 0083837962 07/09/2010 12:00:54 DSFL 0001.45 000002000 101040 0083837963 07/09/2010 12:01:06 AHSL 0022.16 000000000 040965 0083837964 07/09/2010 12:01:11 AHSL 0022.16 000005000 040965 0083837965 07/09/2010 12:01:50 SILK 0002.66 000000000 041108 0083837966 07/09/2010 12:03:03 NBP 0062.90 000000000 041099 0083837967 07/09/2010 12:03:55 PACE 0002.41 000000000 231071 0083837968 07/09/2010 12:04:24 AHSL 0022.20 000000000 040965 0083837969 07/09/2010 12:04:24 AHSL 0022.19 000001000 040965 0083837970 07/09/2010 12:04:24 AHSL 0022.20 000000000 040965 0083837971 07/09/2010 12:04:24 AHSL 0022.20 000001000 040965 0083837972 07/09/2010 12:04:24 AHSL 0022.20 000000700 040965 0083837973 07/09/2010 12:04:24 AHSL 0022.20 000000300 040965 0083837974 07/09/2010 12:04:26 AHSL 0022.20 000000300 040965 0083837975 07/09/2010 12:04:32 ENGRO 0169.00 000000000 201200 0083837976 07/09/2010 12:04:58 AHSL 0022.24 000000000 040965 0083837977 07/09/2010 12:04:58 AHSL 0022.24 000003000 040965 0083837978 07/09/2010 12:04:58 AHSL 0022.24 000000300 040965 0083837979 07/09/2010 12:05:04 AKBL 0014.20 000000485 040980 0083837980 07/09/2010 12:05:36 RAVT 0002.02 000000000 062500 0083837981 07/09/2010 12:05:48 AHSL 0022.45 000000000 040965 0083837982 07/09/2010 12:05:48 AHSL 0022.45 000000500 040965 0083837983 07/09/2010 12:05:48 AHSL 0022.45 000000100 040965 0083837984 07/09/2010 12:05:51 AHSL 0022.45 000000400 040965 0083837985 07/09/2010 12:05:57 AHSL 0022.40 000000100 040965 0083837986 07/09/2010 12:06:06 AHSL 0022.50 000000300 040965 0083837987 07/09/2010 12:06:08 AHSL 0022.50 000000500 040965 0083837988 07/09/2010 12:06:08 AHSL 0022.50 000000100 040965 0083837989 07/09/2010 12:06:17 NML 0043.20 000000000 081440 0083837990 07/09/2010 12:06:19 NML 0043.20 000000000 081440 0083837991 07/09/2010 12:06:22 AHSL 0022.54 000000500 040965 0083837992 07/09/2010 12:06:26 PPL 0205.20 000000000 151099 0083837993 07/09/2010 12:06:33 NBP 0062.80 000000000 041099 0083837994 07/09/2010 12:06:38 NBP 0062.75 000000200 041099 0083837995 07/09/2010 12:06:46 AHSL 0022.55 000000000 040965 0083837996 07/09/2010 12:06:46 AHSL 0022.55 000000500 040965 0083837997 07/09/2010 12:06:46 AHSL 0022.55 000001000 040965 0083837998 07/09/2010 12:06:52 AHSL 0022.52 000005000 040965 0083837999 07/09/2010 12:06:53 AHSL 0022.52 000000600 040965 0083838000 07/09/2010 12:06:54 AHSL 0022.52 000004300 040965 0083838001 07/09/2010 12:07:08 AHSL 0022.50 000000000 040965 0083838002 07/09/2010 12:07:17 FFC 0103.50 000000000 201210 0083838003 07/09/2010 12:07:18 SILK 0002.66 000000000 041108 0083838004 07/09/2010 12:07:19 RAVT 0002.01 000000000 062500 0083838005 07/09/2010 12:07:34 FFC 0103.50 000000000 201210 0083838006 07/09/2010 12:07:50 FFC 0103.50 000000000 201210 0083838007 07/09/2010 12:07:58 FFC 0103.50 000000000 201210 0083838008 07/09/2010 12:08:06 NBP 0062.80 000000900 041099 0083838009 07/09/2010 12:08:22 RAVT 0002.04 000000000 062500 0083838010 07/09/2010 12:08:36 RAVT 0002.04 000000000 062500 0083838011 07/09/2010 12:09:39 WTCL 0004.00 000000500 191101 0083838012 07/09/2010 12:10:04 AHSL 0022.40 000001500 040965 0083838013 07/09/2010 12:10:05 JOVC 0003.52 000000000 041200 0083838014 07/09/2010 12:10:10 JOVC 0003.52 000002000 041200 0083838015 07/09/2010 12:10:10 PAKRI 0012.60 000001990 051301 0083838016 07/09/2010 12:10:19 BYCO 0010.06 000000000 151015 0083838017 07/09/2010 12:10:25 AHSL 0022.40 000001000 040965 0083838018 07/09/2010 12:10:26 PACE 0002.41 000000000 231071 0083838019 07/09/2010 12:11:07 AHSL 0022.40 000001000 040965 0083838020 07/09/2010 12:11:09 PAKRI 0012.65 000000000 051301 0083838021 07/09/2010 12:11:15 PAKRI 0012.65 000000500 051301 0083838022 07/09/2010 12:11:19 BOP 0007.60 000001000 041030 0083838023 07/09/2010 12:11:47 NBP 0062.85 000000100 041099 0083838024 07/09/2010 12:11:47 NBP 0062.85 000000000 041099 0083838025 07/09/2010 12:12:03 NBP 0062.80 000000000 041099 0083838026 07/09/2010 12:12:08 BAFL 0007.89 000000009 041006 0083838027 07/09/2010 12:12:20 NBP 0062.80 000000100 041099 0083838028 07/09/2010 12:12:37 ATRL 0079.50 000000000 151000 0083838029 07/09/2010 12:12:37 ATRL 0079.50 000000100 151000 0083838030 07/09/2010 12:12:38 OGDC 0144.10 000000010 151096 0083838031 07/09/2010 12:12:45 WTCL 0004.00 000000500 191101 0083838032 07/09/2010 12:14:25 DSFL 0001.45 000000900 101040 0083838033 07/09/2010 12:14:32 DSFL 0001.45 000000500 101040 0083838034 07/09/2010 12:14:34 BAFL 0007.89 000004991 041006 0083838035 07/09/2010 12:16:02 AHSL 0022.50 000000000 040965 0083838036 07/09/2010 12:16:02 AHSL 0022.49 000002500 040965 0083838037 07/09/2010 12:16:02 AHSL 0022.50 000000000 040965 0083838038 07/09/2010 12:16:02 AHSL 0022.50 000000200 040965 0083838039 07/09/2010 12:16:10 AHSL 0022.55 000000000 040965 0083838040 07/09/2010 12:16:10 AHSL 0022.55 000001000 040965 0083838041 07/09/2010 12:16:14 AHSL 0022.60 000000000 040965 0083838042 07/09/2010 12:16:14 AHSL 0022.60 000001000 040965 0083838043 07/09/2010 12:16:14 AHSL 0022.60 000000050 040965 0083838044 07/09/2010 12:16:14 AHSL 0022.60 000003950 040965 0083838045 07/09/2010 12:16:18 ATRL 0079.70 000000000 151000 0083838046 07/09/2010 12:16:25 NML 0043.30 000000000 081440 0083838047 07/09/2010 12:16:25 NML 0043.29 000001000 081440 0083838048 07/09/2010 12:16:25 NML 0043.30 000000000 081440 0083838049 07/09/2010 12:16:25 NML 0043.30 000002000 081440 0083838050 07/09/2010 12:16:27 NML 0043.64 000005000 081440 0083838051 07/09/2010 12:16:27 NML 0043.64 000000000 081440 0083838052 07/09/2010 12:16:48 ATRL 0079.90 000000000 151000 0083838053 07/09/2010 12:16:48 ATRL 0079.90 000000100 151000 0083838054 07/09/2010 12:17:02 ENGRO 0169.30 000000000 201200 0083838055 07/09/2010 12:17:50 ATRL 0080.00 000000000 151000 0083838056 07/09/2010 12:17:52 ATRL 0080.00 000000000 151000 0083838057 07/09/2010 12:18:04 RBS 0006.50 000000000 041105 0083838058 07/09/2010 12:18:08 PSO 0244.50 000000000 151160 0083838059 07/09/2010 12:18:08 RBS 0006.50 000000000 041105 0083838060 07/09/2010 12:18:15 AHSL 0022.60 000001050 040965 0083838061 07/09/2010 12:18:20 AICL 0065.75 000000000 051000 0083838062 07/09/2010 12:18:26 ENGRO 0169.50 000000000 201200 0083838063 07/09/2010 12:18:32 RBS 0006.50 000000000 041105 0083838064 07/09/2010 12:18:41 AHSL 0022.60 000000950 040965 0083838065 07/09/2010 12:18:42 OGDC 0144.25 000000001 151096 0083838066 07/09/2010 12:18:52 POL 0222.60 000000000 151120 0083838067 07/09/2010 12:18:54 PSO 0244.50 000000200 151160 0083838068 07/09/2010 12:19:54 PACE 0002.41 000000000 231071 0083838069 07/09/2010 12:20:00 AHSL 0022.55 000000000 040965 0083838070 07/09/2010 12:20:10 LOTPTA 0007.91 000000000 201390 0083838071 07/09/2010 12:20:13 AHSL 0022.55 000000100 040965 0083838072 07/09/2010 12:20:15 AHSL 0022.56 000000000 040965 0083838073 07/09/2010 12:20:16 AHSL 0022.56 000000000 040965 0083838074 07/09/2010 12:20:17 AHSL 0022.56 000000000 040965 0083838075 07/09/2010 12:20:18 AHSL 0022.56 000000000 040965 0083838076 07/09/2010 12:20:19 AHSL 0022.56 000000000 040965 0083838077 07/09/2010 12:20:21 AHSL 0022.56 000000000 040965 0083838078 07/09/2010 12:20:22 AHSL 0022.56 000000000 040965 0083838079 07/09/2010 12:20:23 AHSL 0022.56 000000000 040965 0083838080 07/09/2010 12:20:24 AHSL 0022.56 000000000 040965 0083838081 07/09/2010 12:20:25 AHSL 0022.56 000000000 040965 0083838082 07/09/2010 12:20:26 AHSL 0022.56 000000000 040965 0083838083 07/09/2010 12:20:28 AHSL 0022.56 000000000 040965 0083838084 07/09/2010 12:20:29 AHSL 0022.56 000000000 040965 0083838085 07/09/2010 12:20:30 AHSL 0022.56 000000000 040965 0083838086 07/09/2010 12:20:31 AHSL 0022.56 000000000 040965 0083838087 07/09/2010 12:20:32 AHSL 0022.56 000000000 040965 0083838088 07/09/2010 12:20:33 AHSL 0022.56 000000000 040965 0083838089 07/09/2010 12:20:34 AHSL 0022.56 000000000 040965 0083838090 07/09/2010 12:20:35 AHSL 0022.56 000000000 040965 0083838091 07/09/2010 12:20:37 AHSL 0022.56 000000000 040965 0083838092 07/09/2010 12:20:38 AHSL 0022.56 000000000 040965 0083838093 07/09/2010 12:20:39 NBP 0062.80 000000100 041099 0083838094 07/09/2010 12:21:04 BOP 0007.61 000000000 041030 0083838095 07/09/2010 12:21:06 NBP 0062.80 000000100 041099 0083838096 07/09/2010 12:21:10 BOP 0007.61 000000000 041030 0083838097 07/09/2010 12:21:19 SILK 0002.67 000000000 041108 0083838098 07/09/2010 12:21:39 ENGRO 0169.50 000000200 201200 0083838099 07/09/2010 12:18:26 ENGRO 0169.50 000000000 201200 0083838100 07/09/2010 12:21:53 LOTPTA 0007.91 000000000 201390 0083838101 07/09/2010 12:22:01 ENGRO 0169.50 000000100 201200 0083838102 07/09/2010 12:22:03 NBP 0062.80 000000300 041099 0083838104 07/09/2010 12:22:19 POL 0223.10 000000000 151120 0083838105 07/09/2010 12:22:34 AICL 0065.80 000000000 051000 0083838106 07/09/2010 12:22:41 AICL 0065.80 000000000 051000 0083838107 07/09/2010 12:22:46 NBP 0062.70 000000100 041099 0083838108 07/09/2010 12:22:46 NBP 0062.70 000000000 041099 0083838109 07/09/2010 12:23:11 POL 0222.70 000000000 151120 0083838110 07/09/2010 12:23:24 PPL 0205.05 000000000 151099 0083838111 07/09/2010 12:24:08 NBP 0063.20 000000000 041099 0083838112 07/09/2010 12:24:29 AHSL 0022.54 000001000 040965 0083838113 07/09/2010 12:24:46 AHSL 0022.52 000002000 040965 0083838114 07/09/2010 12:25:20 FFBL 0028.21 000000000 201230 0083838115 07/09/2010 12:25:25 FFBL 0028.21 000000000 201230 0083838116 07/09/2010 12:25:33 DSFL 0001.45 000000001 101040 0083838117 07/09/2010 12:26:28 ATRL 0080.40 000000100 151000 0083838118 07/09/2010 12:26:30 DGKC 0025.35 000000000 131050 0083838119 07/09/2010 12:26:30 DGKC 0025.34 000000100 131050 0083838120 07/09/2010 12:26:30 DGKC 0025.35 000000100 131050 0083838121 07/09/2010 12:28:38 FATIMA 0009.20 000000500 201216 0083838122 07/09/2010 12:28:42 FATIMA 0009.20 000000002 201216 0083838123 07/09/2010 12:28:47 NCL 0016.10 000000000 062370 0083838124 07/09/2010 12:28:54 BAFL 0007.80 000000000 041006 0083838125 07/09/2010 12:28:56 FATIMA 0009.20 000000198 201216 0083838126 07/09/2010 12:29:14 MLCF 0003.08 000001250 131190 0083838127 07/09/2010 12:29:22 BAFL 0007.80 000000004 041006 0083838128 07/09/2010 12:28:54 BAFL 0007.80 000000000 041006 0083838129 07/09/2010 12:29:35 RAVT 0002.05 000000000 062500 0083838130 07/09/2010 12:29:40 LPCL 0002.75 000000000 131005 0083838131 07/09/2010 12:29:47 RAVT 0002.05 000000000 062500 0083838132 07/09/2010 12:29:55 POL 0223.05 000000000 151120 0083838133 07/09/2010 12:29:59 LPCL 0002.75 000002000 131005 0083838134 07/09/2010 12:29:40 LPCL 0002.75 000000000 131005 0083838135 07/09/2010 12:30:02 FATIMA 0009.20 000000020 201216 0083838136 07/09/2010 12:30:06 NETSOL 0018.40 000000200 041535 0083838137 07/09/2010 12:30:16 PIOC 0007.65 000000000 131170 0083838138 07/09/2010 12:31:02 BAFL 0007.85 000000000 041006 0083838139 07/09/2010 12:31:10 BAFL 0007.85 000000000 041006 0083838140 07/09/2010 12:31:18 OGDC 0144.10 000000000 151096 0083838141 07/09/2010 12:31:44 SEPCO 0002.50 000000000 151110 0083838142 07/09/2010 12:31:57 DGKC 0025.39 000001000 131050 0083838143 07/09/2010 12:32:04 FATIMA 0009.20 000000500 201216 0083838144 07/09/2010 12:32:13 BYCO 0010.07 000000000 151015 0083838145 07/09/2010 12:32:24 BYCO 0010.07 000000000 151015 0083838146 07/09/2010 12:32:36 DGKC 0025.40 000000000 131050 0083838147 07/09/2010 12:32:43 BOP 0007.61 000000000 041030 0083838148 07/09/2010 12:32:50 BOP 0007.61 000000000 041030 0083838149 07/09/2010 12:32:52 AICL 0065.80 000000000 051000 0083838150 07/09/2010 12:33:02 AICL 0065.85 000000000 051000 0083838151 07/09/2010 12:33:29 BYCO 0010.07 000000000 151015 0083838152 07/09/2010 12:33:40 NML 0043.32 000000000 081440 0083838153 07/09/2010 12:33:56 OGDC 0144.10 000000600 151096 0083838154 07/09/2010 12:34:42 POL 0223.15 000000000 151120 0083838155 07/09/2010 12:34:44 AKBL 0014.21 000000000 040980 0083838156 07/09/2010 12:34:53 AKBL 0014.21 000000000 040980 0083838157 07/09/2010 12:35:05 AKBL 0014.25 000000500 040980 0083838158 07/09/2010 12:35:39 HUBC 0037.99 000000000 151230 0083838159 07/09/2010 12:35:41 HUBC 0037.99 000000000 151230 0083838160 07/09/2010 12:35:51 HUBC 0037.99 000000000 151230 0083838161 07/09/2010 12:35:54 HUBC 0037.99 000000000 151230 0083838162 07/09/2010 12:36:02 NCL 0016.10 000005000 062370 0083838163 07/09/2010 12:36:46 DGKC 0025.40 000000000 131050 0083838164 07/09/2010 12:36:52 PPL 0205.50 000000100 151099 0083838165 07/09/2010 12:37:03 BAFL 0007.80 000000010 041006 0083838166 07/09/2010 12:37:14 BAFL 0007.75 000002990 041006 0083838167 07/09/2010 12:37:20 NML 0043.32 000000000 081440 0083838168 07/09/2010 12:37:22 BAFL 0007.80 000000000 041006 0083838169 07/09/2010 12:37:24 ATRL 0080.27 000000000 151000 0083838170 07/09/2010 12:37:28 BAFL 0007.80 000000000 041006 0083838171 07/09/2010 12:37:29 BAFL 0007.80 000000000 041006 0083838172 07/09/2010 12:37:35 DSFL 0001.45 000005999 101040 0083838173 07/09/2010 12:37:39 BAFL 0007.80 000000000 041006 0083838174 07/09/2010 12:37:40 DSFL 0001.45 000000600 101040 0083838175 07/09/2010 12:37:59 SNBL 0005.99 000000001 041150 0083838176 07/09/2010 12:38:00 BAFL 0007.76 000000000 041006 0083838177 07/09/2010 12:38:21 DGKC 0025.40 000000000 131050 0083838178 07/09/2010 12:38:25 BAFL 0007.80 000000000 041006 0083838179 07/09/2010 12:38:28 BAFL 0007.80 000000000 041006 0083838180 07/09/2010 12:38:31 ATRL 0080.30 000000000 151000 0083838181 07/09/2010 12:38:33 UBL 0053.45 000000000 041534 0083838182 07/09/2010 12:38:35 FFC 0103.52 000000000 201210 0083838183 07/09/2010 12:38:35 LOTPTA 0007.99 000000001 201390 0083838184 07/09/2010 12:38:47 LOTPTA 0007.95 000000000 201390 0083838185 07/09/2010 12:38:48 LOTPTA 0007.91 000000001 201390 0083838186 07/09/2010 12:38:51 FFC 0103.52 000000000 201210 0083838187 07/09/2010 12:39:19 SILK 0002.70 000000000 041108 0083838188 07/09/2010 12:39:19 SILK 0002.70 000006000 041108 0083838189 07/09/2010 12:39:19 SILK 0002.70 000005299 041108 0083838190 07/09/2010 12:39:34 LOTPTA 0008.00 000000000 201390 0083838191 07/09/2010 12:39:34 LOTPTA 0007.95 000010000 201390 0083838192 07/09/2010 12:39:34 LOTPTA 0008.00 000000000 201390 0083838193 07/09/2010 12:39:34 LOTPTA 0007.99 000000499 201390 0083838194 07/09/2010 12:39:34 LOTPTA 0008.00 000000000 201390 0083838195 07/09/2010 12:39:34 LOTPTA 0008.00 000020000 201390 0083838196 07/09/2010 12:39:34 LOTPTA 0008.00 000002790 201390 0083838197 07/09/2010 12:39:34 LOTPTA 0008.00 000001000 201390 0083838198 07/09/2010 12:39:34 LOTPTA 0008.00 000003000 201390 0083838199 07/09/2010 12:39:34 LOTPTA 0008.00 000002000 201390 0083838200 07/09/2010 12:39:35 AHSL 0022.60 000005000 040965 0083838201 07/09/2010 12:39:37 AHSL 0022.60 000000100 040965 0083838202 07/09/2010 12:39:55 LOTPTA 0008.01 000000001 201390 0083838203 07/09/2010 12:39:56 AHSL 0022.65 000000500 040965 0083838204 07/09/2010 12:39:57 NML 0043.35 000000000 081440 0083838205 07/09/2010 12:39:57 LOTPTA 0008.00 000000000 201390 0083838206 07/09/2010 12:40:10 LOTPTA 0008.00 000000000 201390 0083838207 07/09/2010 12:40:14 LOTPTA 0008.00 000000000 201390 0083838208 07/09/2010 12:40:16 LOTPTA 0007.91 000000001 201390 0083838209 07/09/2010 12:40:19 BAFL 0007.80 000000000 041006 0083838210 07/09/2010 12:40:28 BAFL 0007.80 000000000 041006 0083838211 07/09/2010 12:40:44 PAKRI 0012.70 000000000 051301 0083838212 07/09/2010 12:40:51 PAKRI 0012.70 000000000 051301 0083838213 07/09/2010 12:40:54 OGDC 0144.43 000000010 151096 0083838214 07/09/2010 12:41:01 UBL 0053.45 000000000 041534 0083838215 07/09/2010 12:41:12 AKBL 0014.25 000001948 040980 0083838216 07/09/2010 12:41:21 NML 0043.55 000000000 081440 0083838217 07/09/2010 12:41:24 NML 0043.55 000000000 081440 0083838218 07/09/2010 12:41:27 LOTPTA 0007.95 000000000 201390 0083838219 07/09/2010 12:41:31 ATRL 0080.30 000000500 151000 0083838220 07/09/2010 12:41:32 LOTPTA 0007.95 000000000 201390 0083838221 07/09/2010 12:41:35 LOTPTA 0007.99 000000500 201390 0083838222 07/09/2010 12:41:38 OGDC 0144.44 000000750 151096 0083838223 07/09/2010 12:41:39 AICL 0065.95 000000000 051000 0083838224 07/09/2010 12:41:49 NBP 0062.70 000000500 041099 0083838225 07/09/2010 12:41:57 DGKC 0025.45 000000000 131050 0083838226 07/09/2010 12:41:57 DGKC 0025.44 000001000 131050 0083838227 07/09/2010 12:41:57 DGKC 0025.45 000000000 131050 0083838228 07/09/2010 12:41:57 DGKC 0025.45 000001000 131050 0083838229 07/09/2010 12:41:57 DGKC 0025.45 000000050 131050 0083838230 07/09/2010 12:41:57 DGKC 0025.45 000000100 131050 0083838231 07/09/2010 12:42:18 DGKC 0025.45 000002850 131050 0083838232 07/09/2010 12:42:39 NML 0043.35 000000000 081440 0083838233 07/09/2010 12:42:49 BAFL 0007.80 000000000 041006 0083838234 07/09/2010 12:43:40 SEPCO 0002.38 000000002 151110 0083838235 07/09/2010 12:43:44 NML 0043.50 000000000 081440 0083838236 07/09/2010 12:43:55 LOTPTA 0007.99 000000001 201390 0083838237 07/09/2010 12:43:56 LOTPTA 0007.99 000000999 201390 0083838238 07/09/2010 12:43:58 DGKC 0025.47 000004000 131050 0083838239 07/09/2010 12:44:05 LOTPTA 0007.92 000000000 201390 0083838240 07/09/2010 12:44:10 POL 0223.40 000000000 151120 0083838241 07/09/2010 12:44:14 LOTPTA 0008.00 000000000 201390 0083838242 07/09/2010 12:44:14 LOTPTA 0007.92 000000001 201390 0083838243 07/09/2010 12:44:05 LOTPTA 0007.92 000000000 201390 0083838244 07/09/2010 12:44:14 LOTPTA 0008.00 000004999 201390 0083838245 07/09/2010 12:44:21 POL 0222.43 000000000 151120 0083838246 07/09/2010 12:44:24 LOTPTA 0008.00 000010001 201390 0083838247 07/09/2010 12:44:37 NML 0043.52 000000000 081440 0083838248 07/09/2010 12:44:51 LOTPTA 0008.01 000005000 201390 0083838249 07/09/2010 12:45:01 POL 0222.25 000000000 151120 0083838250 07/09/2010 12:45:06 LOTPTA 0008.00 000000000 201390 0083838251 07/09/2010 12:45:27 POL 0222.25 000000000 151120 0083838252 07/09/2010 12:45:47 AICL 0066.00 000000000 051000 0083838253 07/09/2010 12:45:47 DGKC 0025.45 000000000 131050 0083838254 07/09/2010 12:45:55 AICL 0065.99 000000000 051000 0083838255 07/09/2010 12:46:06 AICL 0066.00 000000000 051000 0083838256 07/09/2010 12:46:26 NML 0043.52 000000100 081440 0083838257 07/09/2010 12:47:03 DGKC 0025.43 000000000 131050 0083838258 07/09/2010 12:47:33 BYCO 0010.15 000000000 151015 0083838259 07/09/2010 12:47:55 NML 0043.60 000000000 081440 0083838260 07/09/2010 12:47:55 NML 0043.59 000000100 081440 0083838261 07/09/2010 12:47:55 NML 0043.60 000000900 081440 0083838262 07/09/2010 12:47:57 BYCO 0010.29 000000000 151015 0083838263 07/09/2010 12:47:57 BYCO 0010.29 000000001 151015 0083838264 07/09/2010 12:47:57 BYCO 0010.29 000008999 151015 0083838265 07/09/2010 12:47:57 BYCO 0010.30 000000000 151015 0083838266 07/09/2010 12:47:57 BYCO 0010.29 000000001 151015 0083838267 07/09/2010 12:47:58 NML 0043.60 000000100 081440 0083838268 07/09/2010 12:47:59 BYCO 0010.30 000000000 151015 0083838269 07/09/2010 12:48:17 NML 0043.65 000000000 081440 0083838270 07/09/2010 12:48:17 NML 0043.65 000003500 081440 0083838271 07/09/2010 12:48:17 NML 0043.65 000005000 081440 0083838272 07/09/2010 12:48:30 AHSL 0022.60 000000500 040965 0083838273 07/09/2010 12:48:30 LOTPTA 0008.00 000000113 201390 0083838274 07/09/2010 12:48:41 EMCO 0003.89 000000000 261040 0083838275 07/09/2010 12:48:54 TREET 0037.25 000000790 271440 0083838276 07/09/2010 12:48:59 NML 0043.70 000000000 081440 0083838277 07/09/2010 12:49:10 FFBL 0028.21 000000000 201230 0083838278 07/09/2010 12:49:10 AHSL 0022.60 000004500 040965 0083838279 07/09/2010 12:49:16 FFBL 0028.21 000000000 201230 0083838280 07/09/2010 12:49:28 ATRL 0080.40 000000000 151000 0083838281 07/09/2010 12:49:48 NML 0043.70 000000200 081440 0083838282 07/09/2010 12:49:52 NML 0043.70 000000001 081440 0083838283 07/09/2010 12:49:59 BOP 0007.65 000000000 041030 0083838284 07/09/2010 12:50:06 NML 0043.76 000000000 081440 0083838285 07/09/2010 12:50:34 SEPCO 0002.38 000003998 151110 0083838286 07/09/2010 12:50:36 AICL 0066.10 000000000 051000 0083838287 07/09/2010 12:50:41 NML 0043.76 000000000 081440 0083838288 07/09/2010 12:50:54 AICL 0066.10 000000000 051000 0083838289 07/09/2010 12:50:55 POL 0223.40 000000500 151120 0083838290 07/09/2010 12:44:10 POL 0223.40 000000000 151120 0083838291 07/09/2010 12:51:18 POL 0222.00 000000000 151120 0083838292 07/09/2010 12:51:30 ATRL 0080.40 000000000 151000 0083838293 07/09/2010 12:51:45 DSFL 0001.46 000000000 101040 0083838294 07/09/2010 12:51:49 BOP 0007.65 000000750 041030 0083838295 07/09/2010 12:52:00 DSFL 0001.46 000000000 101040 0083838296 07/09/2010 12:52:07 AICL 0065.99 000000000 051000 0083838297 07/09/2010 12:53:11 JOVC 0003.50 000004600 041200 0083838298 07/09/2010 12:53:14 BYCO 0010.26 000005000 151015 0083838299 07/09/2010 12:53:14 BYCO 0010.10 000000000 151015 0083838300 07/09/2010 12:53:43 BOP 0007.66 000000000 041030 0083838301 07/09/2010 12:54:16 TREET 0037.50 000000000 271440 0083838302 07/09/2010 12:54:27 JOVC 0003.49 000000000 041200 0083838303 07/09/2010 12:54:30 JOVC 0003.48 000000400 041200 0083838304 07/09/2010 12:55:02 BOP 0007.75 000000000 041030 0083838305 07/09/2010 12:55:05 BOP 0007.75 000000000 041030 0083838306 07/09/2010 12:55:14 BOP 0007.66 000000000 041030 0083838307 07/09/2010 12:55:21 ENGRO 0169.75 000000000 201200 0083838308 07/09/2010 12:55:22 SILK 0002.74 000000000 041108 0083838309 07/09/2010 12:55:30 TREET 0038.00 000000000 271440 0083838310 07/09/2010 12:55:31 TREET 0038.40 000000500 271440 0083838311 07/09/2010 12:55:32 TREET 0038.40 000000290 271440 0083838312 07/09/2010 12:55:35 AHSL 0022.58 000000000 040965 0083838313 07/09/2010 12:55:45 DGKC 0025.50 000000000 131050 0083838314 07/09/2010 12:55:45 DGKC 0025.43 000000500 131050 0083838315 07/09/2010 12:55:45 DGKC 0025.50 000000000 131050 0083838316 07/09/2010 12:55:45 DGKC 0025.45 000002150 131050 0083838317 07/09/2010 12:55:45 DGKC 0025.50 000000000 131050 0083838318 07/09/2010 12:55:45 DGKC 0025.47 000000500 131050 0083838319 07/09/2010 12:55:45 DGKC 0025.50 000000000 131050 0083838320 07/09/2010 12:55:45 DGKC 0025.48 000002500 131050 0083838321 07/09/2010 12:55:45 DGKC 0025.50 000000000 131050 0083838322 07/09/2010 12:55:45 DGKC 0025.49 000003000 131050 0083838323 07/09/2010 12:55:45 DGKC 0025.50 000000000 131050 0083838324 07/09/2010 12:55:45 DGKC 0025.50 000001500 131050 0083838325 07/09/2010 12:55:45 DGKC 0025.50 000004500 131050 0083838326 07/09/2010 12:55:45 DGKC 0025.50 000000350 131050 0083838327 07/09/2010 12:56:18 AICL 0066.10 000000000 051000 0083838328 07/09/2010 12:56:22 BOP 0007.67 000000000 041030 0083838329 07/09/2010 12:57:25 AICL 0066.10 000000500 051000 0083838330 07/09/2010 12:57:34 AICL 0066.10 000000275 051000 0083838331 07/09/2010 12:57:41 AICL 0066.10 000001000 051000 0083838332 07/09/2010 12:57:44 AICL 0066.10 000000225 051000 0083838333 07/09/2010 12:57:54 TREET 0038.80 000000100 271440 0083838334 07/09/2010 12:57:56 AICL 0066.10 000000225 051000 0083838335 07/09/2010 12:58:01 SILK 0002.74 000000000 041108 0083838336 07/09/2010 12:58:16 AICL 0066.10 000000775 051000 0083838337 07/09/2010 12:58:18 ATRL 0080.50 000000000 151000 0083838338 07/09/2010 12:58:18 ATRL 0080.50 000000100 151000 0083838339 07/09/2010 12:58:57 LOTPTA 0008.00 000005000 201390 0083838340 07/09/2010 12:59:00 TREET 0038.80 000000100 271440 0083838341 07/09/2010 12:59:10 ATRL 0080.50 000000500 151000 0083838342 07/09/2010 12:59:14 FFBL 0028.21 000000000 201230 0083838343 07/09/2010 12:59:19 TREET 0038.85 000000200 271440 0083838344 07/09/2010 12:59:34 SEPCO 0002.40 000000000 151110 0083838345 07/09/2010 12:59:54 TREET 0038.86 000000000 271440 0083838346 07/09/2010 13:00:06 TREET 0038.86 000000000 271440 0083838347 07/09/2010 13:00:07 NML 0043.75 000000000 081440 0083838348 07/09/2010 13:00:25 PACE 0002.50 000000000 231071 0083838349 07/09/2010 13:00:28 PACE 0002.50 000000000 231071 0083838350 07/09/2010 13:00:51 AHSL 0022.55 000000500 040965 0083838351 07/09/2010 13:00:58 AHSL 0022.52 000000000 040965 0083838352 07/09/2010 13:00:58 TREET 0038.86 000000000 271440 0083838353 07/09/2010 13:01:00 AHSL 0022.52 000000000 040965 0083838354 07/09/2010 13:01:09 ATRL 0080.50 000001400 151000 0083838355 07/09/2010 13:01:41 NML 0043.75 000000000 081440 0083838356 07/09/2010 13:01:54 LOTPTA 0007.99 000000000 201390 0083838357 07/09/2010 13:01:58 ATRL 0080.50 000001000 151000 0083838358 07/09/2010 13:02:07 NML 0043.80 000000000 081440 0083838359 07/09/2010 13:02:11 NML 0043.82 000000000 081440 0083838360 07/09/2010 13:02:13 NML 0043.80 000000000 081440 0083838361 07/09/2010 13:02:16 NML 0043.80 000000000 081440 0083838362 07/09/2010 13:02:27 TREET 0038.86 000000002 271440 0083838363 07/09/2010 13:02:27 TREET 0038.86 000000010 271440 0083838364 07/09/2010 13:02:27 TREET 0038.86 000000200 271440 0083838365 07/09/2010 13:02:38 PSO 0247.60 000000000 151160 0083838366 07/09/2010 13:02:48 ENGRO 0169.95 000000000 201200 0083838367 07/09/2010 13:02:57 NML 0043.90 000000000 081440 0083838368 07/09/2010 13:03:00 ENGRO 0169.99 000000000 201200 0083838369 07/09/2010 13:03:02 NML 0043.90 000000000 081440 0083838370 07/09/2010 13:03:08 NCL 0016.15 000005000 062370 0083838371 07/09/2010 13:03:11 RBS 0006.25 000000000 041105 0083838372 07/09/2010 13:03:14 NML 0043.90 000000000 081440 0083838373 07/09/2010 13:03:22 FFBL 0028.21 000002000 201230 0083838374 07/09/2010 13:03:23 ENGRO 0170.00 000000000 201200 0083838375 07/09/2010 13:03:23 ENGRO 0170.00 000000002 201200 0083838376 07/09/2010 13:03:23 ENGRO 0170.00 000000050 201200 0083838377 07/09/2010 13:03:30 PSO 0249.00 000000200 151160 0083838378 07/09/2010 13:03:36 NML 0043.90 000000100 081440 0083838379 07/09/2010 13:03:14 NML 0043.90 000000000 081440 0083838380 07/09/2010 13:03:36 NML 0043.85 000000000 081440 0083838381 07/09/2010 13:03:50 LOTPTA 0007.99 000001000 201390 0083838382 07/09/2010 13:03:53 NML 0043.94 000000000 081440 0083838383 07/09/2010 13:03:53 NML 0043.94 000001000 081440 0083838384 07/09/2010 13:03:54 ENGRO 0170.00 000000500 201200 0083838385 07/09/2010 13:04:01 TREET 0038.40 000000000 271440 0083838386 07/09/2010 13:04:02 NML 0043.95 000000000 081440 0083838387 07/09/2010 13:04:02 NML 0043.95 000003000 081440 0083838388 07/09/2010 13:04:25 ENGRO 0170.00 000000448 201200 0083838389 07/09/2010 13:04:34 TREET 0038.40 000000100 271440 0083838390 07/09/2010 13:04:37 AHSL 0022.55 000004900 040965 0083838391 07/09/2010 13:04:45 NML 0043.98 000000000 081440 0083838392 07/09/2010 13:04:45 NML 0043.98 000000100 081440 0083838393 07/09/2010 13:04:45 NML 0043.98 000000900 081440 0083838394 07/09/2010 13:04:58 NML 0043.95 000000000 081440 0083838395 07/09/2010 13:05:08 ATRL 0080.60 000000000 151000 0083838396 07/09/2010 13:05:13 ATRL 0080.60 000000000 151000 0083838397 07/09/2010 13:05:18 LOTPTA 0007.98 000000000 201390 0083838398 07/09/2010 13:05:25 BOP 0007.66 000000000 041030 0083838399 07/09/2010 13:05:46 POL 0222.06 000000000 151120 0083838400 07/09/2010 13:06:07 LOTPTA 0007.98 000001000 201390 0083838401 07/09/2010 13:06:27 SNGP 0027.95 000000100 151200 0083838402 07/09/2010 13:06:45 SILK 0002.69 000000000 041108 0083838403 07/09/2010 13:06:50 POL 0222.44 000000000 151120 0083838404 07/09/2010 13:06:56 BOP 0007.66 000001250 041030 0083838405 07/09/2010 13:06:59 BOP 0007.65 000000000 041030 0083838406 07/09/2010 13:06:59 BOP 0007.66 000000750 041030 0083838407 07/09/2010 13:06:59 BOP 0007.65 000000250 041030 0083838408 07/09/2010 13:07:07 BOP 0007.65 000001000 041030 0083838409 07/09/2010 13:07:47 LOTPTA 0008.00 000000000 201390 0083838410 07/09/2010 13:07:47 LOTPTA 0008.00 000009887 201390 0083838411 07/09/2010 13:08:46 DCL 0002.00 000000010 131140 0083838412 07/09/2010 13:08:52 FFBL 0028.21 000005000 201230 0083838413 07/09/2010 13:09:24 DCL 0001.95 000000000 131140 0083838414 07/09/2010 13:10:07 DGKC 0025.50 000000150 131050 0083838415 07/09/2010 13:10:07 DGKC 0025.50 000000100 131050 0083838416 07/09/2010 13:10:07 DGKC 0025.50 000004800 131050 0083838417 07/09/2010 13:10:16 FFC 0103.50 000000000 201210 0083838418 07/09/2010 13:10:22 SILK 0002.69 000007000 041108 0083838419 07/09/2010 13:10:39 ATRL 0080.05 000000500 151000 0083838420 07/09/2010 13:10:46 FFC 0103.65 000000000 201210 0083838421 07/09/2010 13:10:49 LUCK 0068.80 000000000 131085 0083838422 07/09/2010 13:10:54 PPL 0206.00 000000800 151099 0083838423 07/09/2010 13:11:33 SILK 0002.70 000000000 041108 0083838424 07/09/2010 13:11:37 SILK 0002.70 000000000 041108 0083838425 07/09/2010 13:11:38 POL 0222.50 000000000 151120 0083838426 07/09/2010 13:11:41 NBP 0062.70 000001000 041099 0083838427 07/09/2010 13:12:05 WTCL 0004.00 000000001 191101 0083838428 07/09/2010 13:12:36 SEPCO 0002.44 000000406 151110 0083838429 07/09/2010 13:12:39 POL 0222.43 000000000 151120 0083838430 07/09/2010 13:12:46 SNGP 0028.00 000000000 151200 0083838431 07/09/2010 13:12:46 SNGP 0028.00 000000100 151200 0083838432 07/09/2010 13:12:46 SNGP 0028.00 000000500 151200 0083838433 07/09/2010 13:12:53 SNGP 0028.10 000000100 151200 0083838434 07/09/2010 13:12:59 ENGRO 0170.10 000000000 201200 0083838435 07/09/2010 13:13:12 BOP 0007.60 000000000 041030 0083838436 07/09/2010 13:13:12 BOP 0007.62 000003000 041030 0083838437 07/09/2010 13:13:12 BOP 0007.60 000000000 041030 0083838438 07/09/2010 13:13:12 BOP 0007.60 000005000 041030 0083838439 07/09/2010 13:13:12 BOP 0007.60 000000500 041030 0083838440 07/09/2010 13:13:22 BOP 0007.61 000000000 041030 0083838441 07/09/2010 13:13:41 JOVC 0003.48 000000500 041200 0083838442 07/09/2010 13:14:31 LOTPTA 0008.00 000010000 201390 0083838443 07/09/2010 13:14:39 NBP 0062.69 000000000 041099 0083838444 07/09/2010 13:14:50 NBP 0062.32 000000000 041099 0083838445 07/09/2010 13:14:50 NBP 0062.32 000000100 041099 0083838446 07/09/2010 13:14:50 NBP 0062.32 000000100 041099 0083838447 07/09/2010 13:14:56 NBP 0062.32 000000800 041099 0083838448 07/09/2010 13:15:01 SNGP 0028.40 000000000 151200 0083838449 07/09/2010 13:15:01 SNGP 0028.35 000000050 151200 0083838450 07/09/2010 13:15:01 SNGP 0028.40 000000100 151200 0083838451 07/09/2010 13:15:09 AHSL 0022.51 000000500 040965 0083838452 07/09/2010 13:15:09 AHSL 0022.20 000000000 040965 0083838453 07/09/2010 13:15:35 DGKC 0025.51 000000228 131050 0083838454 07/09/2010 13:15:45 DGKC 0025.51 000002000 131050 0083838455 07/09/2010 13:15:46 MARI 0118.00 000000075 151075 0083838456 07/09/2010 13:15:50 DGKC 0025.51 000000772 131050 0083838457 07/09/2010 13:16:15 TREET 0038.30 000000000 271440 0083838458 07/09/2010 13:16:21 DGKC 0025.52 000002000 131050 0083838459 07/09/2010 13:16:21 DGKC 0025.52 000000000 131050 0083838460 07/09/2010 13:16:33 ENGRO 0170.30 000000000 201200 0083838461 07/09/2010 13:16:39 DGKC 0025.52 000000000 131050 0083838462 07/09/2010 13:16:39 DGKC 0025.52 000001500 131050 0083838463 07/09/2010 13:16:41 SNGP 0028.39 000000000 151200 0083838464 07/09/2010 13:16:43 DGKC 0025.53 000000000 131050 0083838465 07/09/2010 13:16:43 DGKC 0025.53 000003000 131050 0083838466 07/09/2010 13:16:47 SILK 0002.70 000015000 041108 0083838467 07/09/2010 13:16:47 SILK 0002.70 000000000 041108 0083838468 07/09/2010 13:16:48 ATRL 0080.60 000001000 151000 0083838469 07/09/2010 13:16:54 DGKC 0025.55 000000000 131050 0083838470 07/09/2010 13:16:54 DGKC 0025.55 000000100 131050 0083838471 07/09/2010 13:17:17 SNGP 0028.39 000000000 151200 0083838472 07/09/2010 13:17:19 DGKC 0025.56 000000000 131050 0083838473 07/09/2010 13:17:24 ENGRO 0170.50 000000000 201200 0083838474 07/09/2010 13:17:24 ENGRO 0170.50 000000200 201200 0083838475 07/09/2010 13:17:30 DGKC 0025.59 000002500 131050 0083838476 07/09/2010 13:17:36 PPL 0206.36 000000000 151099 0083838477 07/09/2010 13:17:36 PPL 0206.36 000000500 151099 0083838478 07/09/2010 13:17:44 DGKC 0025.59 000000500 131050 0083838479 07/09/2010 13:17:49 AHSL 0022.50 000000000 040965 0083838480 07/09/2010 13:17:49 AHSL 0022.51 000001500 040965 0083838481 07/09/2010 13:17:56 AHSL 0022.50 000001250 040965 0083838482 07/09/2010 13:17:56 AHSL 0022.55 000000000 040965 0083838483 07/09/2010 13:17:59 DGKC 0025.55 000000000 131050 0083838484 07/09/2010 13:17:59 DGKC 0025.57 000004000 131050 0083838485 07/09/2010 13:17:59 DGKC 0025.55 000001000 131050 0083838486 07/09/2010 13:18:13 AHSL 0022.50 000004350 040965 0083838487 07/09/2010 13:18:21 ENGRO 0170.50 000000100 201200 0083838488 07/09/2010 13:18:21 POL 0223.50 000000000 151120 0083838489 07/09/2010 13:18:30 AKBL 0014.25 000000010 040980 0083838490 07/09/2010 13:18:44 DGKC 0025.55 000004000 131050 0083838491 07/09/2010 13:18:44 DGKC 0025.55 000000020 131050 0083838492 07/09/2010 13:18:44 DGKC 0025.55 000000980 131050 0083838493 07/09/2010 13:18:49 DGKC 0025.55 000004020 131050 0083838494 07/09/2010 13:18:50 JOVC 0003.45 000010000 041200 0083838495 07/09/2010 13:18:55 ENGRO 0170.65 000000000 201200 0083838496 07/09/2010 13:19:18 SILK 0002.72 000000000 041108 0083838497 07/09/2010 13:19:28 MARI 0118.00 000000300 151075 0083838498 07/09/2010 13:19:33 LOTPTA 0008.01 000000000 201390 0083838499 07/09/2010 13:19:33 LOTPTA 0008.00 000004550 201390 0083838500 07/09/2010 13:19:33 LOTPTA 0008.01 000000450 201390 0083838501 07/09/2010 13:19:34 SILK 0002.73 000000000 041108 0083838502 07/09/2010 13:19:34 SILK 0002.75 000000001 041108 0083838503 07/09/2010 13:19:51 POL 0224.00 000000000 151120 0083838504 07/09/2010 13:19:56 POL 0224.05 000000000 151120 0083838505 07/09/2010 13:19:57 SNGP 0028.35 000000000 151200 0083838506 07/09/2010 13:20:00 SNGP 0028.35 000000000 151200 0083838507 07/09/2010 13:20:05 NML 0043.85 000000100 081440 0083838508 07/09/2010 13:20:12 NBP 0062.35 000000000 041099 0083838509 07/09/2010 13:20:28 ENGRO 0170.65 000000100 201200 0083838510 07/09/2010 13:20:54 SILK 0002.73 000000000 041108 0083838511 07/09/2010 13:20:55 LUCK 0068.90 000000000 131085 0083838512 07/09/2010 13:21:09 LOTPTA 0008.01 000019000 201390 0083838513 07/09/2010 13:21:10 POL 0224.20 000000000 151120 0083838514 07/09/2010 13:21:32 ENGRO 0170.70 000000000 201200 0083838515 07/09/2010 13:21:57 LOTPTA 0008.01 000000549 201390 0083838516 07/09/2010 13:22:07 SNBL 0005.99 000002985 041150 0083838517 07/09/2010 13:22:11 PPL 0206.00 000000000 151099 0083838518 07/09/2010 13:22:11 PPL 0206.00 000000100 151099 0083838519 07/09/2010 13:22:14 LUCK 0068.90 000000100 131085 0083838520 07/09/2010 13:22:15 NBP 0062.63 000000500 041099 0083838521 07/09/2010 13:22:16 ENGRO 0170.80 000000000 201200 0083838522 07/09/2010 13:22:40 ENGRO 0171.00 000000000 201200 0083838523 07/09/2010 13:22:40 ENGRO 0170.90 000000100 201200 0083838524 07/09/2010 13:22:40 ENGRO 0171.00 000000000 201200 0083838525 07/09/2010 13:22:40 ENGRO 0170.95 000000100 201200 0083838526 07/09/2010 13:22:40 ENGRO 0171.00 000000000 201200 0083838527 07/09/2010 13:22:40 ENGRO 0171.00 000000200 201200 0083838528 07/09/2010 13:22:53 AHSL 0022.58 000000210 040965 0083838529 07/09/2010 13:22:53 LOTPTA 0008.01 000000020 201390 0083838530 07/09/2010 13:22:54 LOTPTA 0008.02 000000021 201390 0083838531 07/09/2010 13:22:59 POL 0224.00 000000000 151120 0083838532 07/09/2010 13:23:00 POL 0224.00 000000000 151120 0083838533 07/09/2010 13:23:01 NBP 0062.62 000000000 041099 0083838534 07/09/2010 13:23:02 ENGRO 0171.00 000000200 201200 0083838535 07/09/2010 13:23:03 PACE 0002.55 000000001 231071 0083838536 07/09/2010 13:23:25 PPL 0206.01 000000000 151099 0083838537 07/09/2010 13:23:30 PPL 0206.01 000000000 151099 0083838538 07/09/2010 13:23:38 FFBL 0028.25 000000000 201230 0083838539 07/09/2010 13:23:43 ATRL 0080.89 000000100 151000 0083838540 07/09/2010 13:23:50 POL 0224.20 000000001 151120 0083838541 07/09/2010 13:21:10 POL 0224.20 000000000 151120 0083838542 07/09/2010 13:23:50 POL 0224.05 000000000 151120 0083838543 07/09/2010 13:23:58 DGKC 0025.55 000000980 131050 0083838544 07/09/2010 13:23:59 FFBL 0028.25 000000000 201230 0083838545 07/09/2010 13:24:01 LUCK 0068.90 000001900 131085 0083838546 07/09/2010 13:24:16 DGKC 0025.59 000000020 131050 0083838547 07/09/2010 13:24:42 WTCL 0004.00 000001500 191101 0083838548 07/09/2010 13:24:46 WTCL 0004.00 000000500 191101 0083838549 07/09/2010 13:25:00 POL 0224.20 000000100 151120 0083838550 07/09/2010 13:25:10 SNGP 0028.30 000000000 151200 0083838551 07/09/2010 13:25:12 FATIMA 0009.15 000000000 201216 0083838552 07/09/2010 13:25:22 PNSC 0036.31 000000000 191000 0083838553 07/09/2010 13:25:33 SNGP 0026.20 000000001 151200 0083838554 07/09/2010 13:25:38 PACE 0002.55 000000399 231071 0083838555 07/09/2010 13:25:44 SNGP 0026.70 000000000 151200 0083838556 07/09/2010 13:25:45 PAKRI 0012.65 000001000 051301 0083838557 07/09/2010 13:26:01 POL 0224.40 000000000 151120 0083838558 07/09/2010 13:26:08 SNGP 0026.75 000000000 151200 0083838559 07/09/2010 13:26:14 SNGP 0027.00 000000000 151200 0083838560 07/09/2010 13:26:16 SEPCO 0002.50 000000001 151110 0083838561 07/09/2010 13:26:23 NBP 0062.62 000000500 041099 0083838562 07/09/2010 13:26:24 NBP 0062.63 000000030 041099 0083838563 07/09/2010 13:26:25 FATIMA 0009.15 000000000 201216 0083838564 07/09/2010 13:26:35 NBP 0062.63 000000050 041099 0083838565 07/09/2010 13:26:36 NML 0043.99 000000000 081440 0083838566 07/09/2010 13:26:36 NML 0043.95 000000100 081440 0083838567 07/09/2010 13:26:36 NML 0043.99 000000000 081440 0083838568 07/09/2010 13:26:36 NML 0043.98 000000100 081440 0083838569 07/09/2010 13:26:40 JOVC 0003.40 000010000 041200 0083838570 07/09/2010 13:26:44 NML 0044.00 000001800 081440 0083838571 07/09/2010 13:26:48 SNGP 0027.80 000000001 151200 0083838572 07/09/2010 13:26:57 AKBL 0014.25 000000001 040980 0083838573 07/09/2010 13:27:24 SNGP 0026.75 000000001 151200 0083838574 07/09/2010 13:27:28 AHSL 0022.70 000000000 040965 0083838575 07/09/2010 13:27:32 AHSL 0022.70 000000000 040965 0083838576 07/09/2010 13:27:37 AHSL 0022.70 000000000 040965 0083838577 07/09/2010 13:27:38 SNGP 0027.00 000000000 151200 0083838578 07/09/2010 13:27:39 AHSL 0022.70 000000000 040965 0083838579 07/09/2010 13:27:42 AKBL 0014.25 000001541 040980 0083838580 07/09/2010 13:27:42 AKBL 0014.25 000000459 040980 0083838581 07/09/2010 13:27:47 AHSL 0022.75 000000000 040965 0083838582 07/09/2010 13:27:47 AHSL 0022.75 000001000 040965 0083838583 07/09/2010 13:27:47 AHSL 0022.75 000000100 040965 0083838584 07/09/2010 13:27:51 SNGP 0027.80 000000001 151200 0083838585 07/09/2010 13:27:55 NIB 0002.56 000000000 031060 0083838586 07/09/2010 13:28:01 AHSL 0022.75 000000500 040965 0083838587 07/09/2010 13:28:07 AKBL 0014.25 000000041 040980 0083838588 07/09/2010 13:28:12 AHSL 0022.75 000003400 040965 0083838589 07/09/2010 13:28:13 DSFL 0001.46 000000000 101040 0083838590 07/09/2010 13:28:32 POL 0224.40 000000899 151120 0083838591 07/09/2010 13:28:41 POL 0224.05 000000000 151120 0083838592 07/09/2010 13:28:43 POL 0224.05 000000000 151120 0083838593 07/09/2010 13:28:53 NML 0044.00 000000100 081440 0083838594 07/09/2010 13:29:23 NIB 0002.60 000000000 031060 0083838595 07/09/2010 13:29:40 JOVC 0003.40 000000200 041200 0083838596 07/09/2010 13:29:45 FFBL 0028.30 000000000 201230 0083838597 07/09/2010 13:30:24 JOVC 0003.40 000002000 041200 0083838598 07/09/2010 13:30:31 JOVC 0003.40 000000300 041200 0083838599 07/09/2010 13:30:57 NML 0043.90 000000000 081440 0083838600 07/09/2010 13:31:04 PIAA 0002.10 000000000 191040 0083838601 07/09/2010 13:31:18 JOVC 0003.40 000000060 041200 0083838602 07/09/2010 13:31:41 NML 0043.90 000000100 081440 0083838603 07/09/2010 13:31:41 NML 0043.95 000000000 081440 0083838604 07/09/2010 13:31:45 NML 0044.00 000000000 081440 0083838605 07/09/2010 13:31:45 NML 0043.90 000000400 081440 0083838606 07/09/2010 13:31:45 NML 0044.00 000004600 081440 0083838607 07/09/2010 13:31:47 NML 0044.00 000003500 081440 0083838608 07/09/2010 13:31:47 NML 0044.00 000001000 081440 0083838609 07/09/2010 13:31:47 NML 0044.00 000000001 081440 0083838610 07/09/2010 13:31:47 NML 0044.00 000000499 081440 0083838611 07/09/2010 13:31:52 NML 0044.00 000000500 081440 0083838612 07/09/2010 13:31:58 NML 0044.00 000000001 081440 0083838613 07/09/2010 13:32:08 JOVC 0003.40 000001000 041200 0083838614 07/09/2010 13:32:24 JOVC 0003.40 000000030 041200 0083838615 07/09/2010 13:33:18 NML 0044.00 000001000 081440 0083838616 07/09/2010 13:33:23 JOVC 0003.40 000006410 041200 0083838617 07/09/2010 13:33:48 ENGRO 0170.00 000000000 201200 0083838618 07/09/2010 13:33:48 ENGRO 0170.00 000000100 201200 0083838619 07/09/2010 13:33:48 ENGRO 0170.00 000000360 201200 0083838620 07/09/2010 13:33:54 NIB 0002.56 000000000 031060 0083838621 07/09/2010 13:34:10 FATIMA 0009.15 000001000 201216 0083838622 07/09/2010 13:34:12 SILK 0002.74 000000000 041108 0083838623 07/09/2010 13:34:13 SILK 0002.74 000000000 041108 0083838624 07/09/2010 13:34:28 JOVC 0003.40 000000200 041200 0083838625 07/09/2010 13:34:38 JOVC 0003.40 000005000 041200 0083838626 07/09/2010 13:34:45 FATIMA 0009.15 000003623 201216 0083838627 07/09/2010 13:34:45 FATIMA 0009.20 000000000 201216 0083838628 07/09/2010 13:35:17 PIAA 0002.10 000000001 191040 0083838629 07/09/2010 13:35:57 FFBL 0028.30 000001415 201230 0083838630 07/09/2010 13:36:02 BAFL 0007.80 000000000 041006 0083838631 07/09/2010 13:36:10 DSFL 0001.47 000000000 101040 0083838632 07/09/2010 13:36:10 BAFL 0007.80 000000000 041006 0083838633 07/09/2010 13:36:14 LOTPTA 0007.98 000003100 201390 0083838634 07/09/2010 13:36:34 OGDC 0144.50 000000000 151096 0083838635 07/09/2010 13:36:35 DSFL 0001.47 000000000 101040 0083838636 07/09/2010 13:36:41 JOVC 0003.40 000001400 041200 0083838637 07/09/2010 13:36:41 JOVC 0003.46 000000000 041200 0083838638 07/09/2010 13:36:50 OGDC 0144.50 000005000 151096 0083838639 07/09/2010 13:36:58 DSFL 0001.47 000000000 101040 0083838640 07/09/2010 13:37:10 DSFL 0001.47 000000000 101040 0083838641 07/09/2010 13:37:20 SILK 0002.73 000000000 041108 0083838642 07/09/2010 13:37:37 ATRL 0080.50 000000000 151000 0083838643 07/09/2010 13:37:38 JOVC 0003.40 000000001 041200 0083838644 07/09/2010 13:38:05 SILK 0002.72 000000000 041108 0083838645 07/09/2010 13:38:27 KAPCO 0041.20 000000000 151073 0083838646 07/09/2010 13:38:41 SSIC 0006.40 000000000 051480 0083838647 07/09/2010 13:39:08 DSFL 0001.46 000000000 101040 0083838648 07/09/2010 13:39:23 AKBL 0014.25 000000042 040980 0083838649 07/09/2010 13:39:27 DSFL 0001.46 000000000 101040 0083838650 07/09/2010 13:39:31 BYCO 0010.25 000000000 151015 0083838651 07/09/2010 13:39:31 BYCO 0010.25 000000500 151015 0083838652 07/09/2010 13:39:43 LOTPTA 0007.98 000001900 201390 0083838653 07/09/2010 13:39:49 JOVC 0003.40 000006497 041200 0083838654 07/09/2010 13:39:53 BYCO 0010.20 000000599 151015 0083838655 07/09/2010 13:40:11 AKBL 0014.25 000000958 040980 0083838656 07/09/2010 13:40:21 DSFL 0001.47 000000000 101040 0083838657 07/09/2010 13:40:24 LOTPTA 0007.97 000002500 201390 0083838658 07/09/2010 13:40:24 LOTPTA 0007.96 000000000 201390 0083838659 07/09/2010 13:40:29 LOTPTA 0007.97 000000700 201390 0083838660 07/09/2010 13:40:29 LOTPTA 0007.92 000000000 201390 0083838661 07/09/2010 13:40:33 DSFL 0001.47 000000000 101040 0083838662 07/09/2010 13:41:23 DSFL 0001.47 000000000 101040 0083838663 07/09/2010 13:41:24 NBP 0062.50 000000000 041099 0083838664 07/09/2010 13:41:24 NBP 0062.50 000000300 041099 0083838665 07/09/2010 13:41:24 NBP 0062.50 000000100 041099 0083838666 07/09/2010 13:41:29 DSFL 0001.47 000000000 101040 0083838667 07/09/2010 13:41:43 NIB 0002.56 000000000 031060 0083838668 07/09/2010 13:41:52 AKBL 0014.20 000000000 040980 0083838669 07/09/2010 13:41:52 AKBL 0014.20 000000515 040980 0083838670 07/09/2010 13:41:52 AKBL 0014.20 000000020 040980 0083838671 07/09/2010 13:41:52 AKBL 0014.20 000002465 040980 0083838672 07/09/2010 13:41:54 NBP 0062.45 000000100 041099 0083838673 07/09/2010 13:42:03 SNGP 0026.50 000000001 151200 0083838674 07/09/2010 13:42:03 NBP 0062.35 000000300 041099 0083838675 07/09/2010 13:42:04 NIB 0002.56 000000000 031060 0083838676 07/09/2010 13:42:11 SNGP 0026.50 000000001 151200 0083838677 07/09/2010 13:42:13 NIB 0002.60 000002000 031060 0083838678 07/09/2010 13:42:28 NBP 0062.25 000000000 041099 0083838679 07/09/2010 13:42:28 NBP 0062.35 000000200 041099 0083838680 07/09/2010 13:42:28 NBP 0062.25 000000000 041099 0083838681 07/09/2010 13:42:28 NBP 0062.31 000000500 041099 0083838682 07/09/2010 13:42:31 BAFL 0007.80 000003000 041006 0083838683 07/09/2010 13:42:44 LOTPTA 0007.98 000000200 201390 0083838684 07/09/2010 13:42:45 LOTPTA 0007.98 000000600 201390 0083838685 07/09/2010 13:42:45 LOTPTA 0008.00 000000000 201390 0083838686 07/09/2010 13:42:47 NBP 0062.30 000000000 041099 0083838687 07/09/2010 13:42:47 AKBL 0014.20 000002535 040980 0083838688 07/09/2010 13:42:50 NBP 0063.20 000000000 041099 0083838689 07/09/2010 13:42:51 SILK 0002.70 000004000 041108 0083838690 07/09/2010 13:42:51 SILK 0002.70 000000000 041108 0083838691 07/09/2010 13:42:53 LOTPTA 0007.98 000002000 201390 0083838692 07/09/2010 13:42:53 LOTPTA 0008.00 000000000 201390 0083838693 07/09/2010 13:43:04 FATIMA 0009.15 000000300 201216 0083838694 07/09/2010 13:43:19 NBP 0062.30 000000500 041099 0083838695 07/09/2010 13:43:19 NBP 0062.40 000000000 041099 0083838696 07/09/2010 13:43:32 PPL 0205.99 000000000 151099 0083838697 07/09/2010 13:43:36 ENGRO 0170.00 000000400 201200 0083838698 07/09/2010 13:43:42 TREET 0038.30 000000000 271440 0083838699 07/09/2010 13:43:50 PPL 0205.99 000000000 151099 0083838700 07/09/2010 13:44:13 NML 0043.71 000000100 081440 0083838701 07/09/2010 13:44:13 NML 0043.29 000000000 081440 0083838702 07/09/2010 13:44:19 FATIMA 0009.15 000000001 201216 0083838703 07/09/2010 13:44:24 NML 0043.72 000000000 081440 0083838704 07/09/2010 13:44:28 DBCI 0001.37 000006000 131010 0083838705 07/09/2010 13:44:37 MARI 0118.00 000000500 151075 0083838706 07/09/2010 13:44:52 NML 0043.72 000000000 081440 0083838707 07/09/2010 13:44:57 MARI 0118.00 000000500 151075 0083838708 07/09/2010 13:45:03 NML 0043.72 000000000 081440 0083838709 07/09/2010 13:45:07 LOTPTA 0007.98 000000300 201390 0083838710 07/09/2010 13:45:07 LOTPTA 0008.00 000000000 201390 0083838711 07/09/2010 13:45:10 ATRL 0080.85 000000000 151000 0083838712 07/09/2010 13:45:10 ATRL 0080.70 000000000 151000 0083838713 07/09/2010 13:45:11 MARI 0118.00 000000500 151075 0083838714 07/09/2010 13:45:22 MARI 0118.00 000001000 151075 0083838715 07/09/2010 13:45:38 MARI 0118.00 000000335 151075 0083838716 07/09/2010 13:45:44 MLCF 0003.09 000000000 131190 0083838717 07/09/2010 13:46:04 NML 0043.90 000000618 081440 0083838718 07/09/2010 13:46:17 NBP 0062.30 000000470 041099 0083838719 07/09/2010 13:46:50 ENGRO 0169.80 000000000 201200 0083838720 07/09/2010 13:46:50 ENGRO 0169.80 000000200 201200 0083838721 07/09/2010 13:47:04 BYCO 0010.20 000000401 151015 0083838722 07/09/2010 13:47:05 LUCK 0069.00 000000000 131085 0083838723 07/09/2010 13:47:05 LUCK 0069.00 000000099 131085 0083838724 07/09/2010 13:47:05 LUCK 0069.00 000000050 131085 0083838725 07/09/2010 13:47:11 UBL 0053.40 000000010 041534 0083838726 07/09/2010 13:47:14 MCB 0184.50 000000000 041098 0083838727 07/09/2010 13:47:16 DGKC 0025.50 000000500 131050 0083838728 07/09/2010 13:47:22 ENGRO 0169.80 000000300 201200 0083838729 07/09/2010 13:47:25 BOP 0007.65 000000000 041030 0083838730 07/09/2010 13:47:42 LUCK 0069.00 000000500 131085 0083838731 07/09/2010 13:47:46 ATRL 0080.45 000000000 151000 0083838732 07/09/2010 13:47:46 UBL 0053.40 000005000 041534 0083838733 07/09/2010 13:48:11 MCB 0184.51 000000000 041098 0083838734 07/09/2010 13:48:21 SNGP 0026.50 000000001 151200 0083838735 07/09/2010 13:48:38 AHSL 0022.70 000000000 040965 0083838736 07/09/2010 13:48:46 MCB 0184.51 000000000 041098 0083838737 07/09/2010 13:48:49 NML 0044.00 000000000 081440 0083838738 07/09/2010 13:48:49 NML 0044.00 000000500 081440 0083838739 07/09/2010 13:48:49 NML 0044.00 000002500 081440 0083838740 07/09/2010 13:48:54 NML 0044.10 000000000 081440 0083838741 07/09/2010 13:48:56 NML 0044.05 000000000 081440 0083838742 07/09/2010 13:48:56 NML 0044.10 000000000 081440 0083838743 07/09/2010 13:49:01 NML 0044.05 000000000 081440 0083838744 07/09/2010 13:49:10 TREET 0038.30 000000000 271440 0083838745 07/09/2010 13:49:15 MTL 0585.00 000001000 171220 0083838746 07/09/2010 13:49:23 NBP 0062.30 000000050 041099 0083838747 07/09/2010 13:49:26 AHSL 0022.55 000000000 040965 0083838748 07/09/2010 13:49:26 AHSL 0022.55 000001500 040965 0083838749 07/09/2010 13:49:31 SILK 0002.67 000000000 041108 0083838750 07/09/2010 13:49:31 SILK 0002.67 000001000 041108 0083838751 07/09/2010 13:49:31 SILK 0002.67 000002000 041108 0083838752 07/09/2010 13:49:55 NBP 0062.30 000000480 041099 0083838753 07/09/2010 13:49:55 NBP 0062.30 000000200 041099 0083838754 07/09/2010 13:50:03 NML 0044.20 000003000 081440 0083838755 07/09/2010 13:50:10 LOTPTA 0007.97 000001800 201390 0083838756 07/09/2010 13:50:11 NBP 0062.15 000000500 041099 0083838757 07/09/2010 13:50:16 NBP 0062.15 000000200 041099 0083838758 07/09/2010 13:50:21 NBP 0062.10 000000000 041099 0083838759 07/09/2010 13:50:21 NBP 0062.10 000000800 041099 0083838760 07/09/2010 13:50:21 NBP 0062.10 000000100 041099 0083838761 07/09/2010 13:51:28 POL 0224.00 000000000 151120 0083838762 07/09/2010 13:51:42 FFC 0103.50 000000000 201210 0083838763 07/09/2010 13:51:43 FFC 0103.65 000000005 201210 0083838764 07/09/2010 13:10:46 FFC 0103.65 000000000 201210 0083838765 07/09/2010 13:51:46 DSFL 0001.46 000000050 101040 0083838766 07/09/2010 13:51:54 NBP 0062.06 000000500 041099 0083838767 07/09/2010 13:51:56 LOTPTA 0007.98 000000000 201390 0083838768 07/09/2010 13:52:02 NBP 0062.05 000000300 041099 0083838769 07/09/2010 13:52:06 NBP 0062.05 000000005 041099 0083838770 07/09/2010 13:52:13 DGKC 0025.45 000000000 131050 0083838771 07/09/2010 13:52:13 DGKC 0025.45 000001000 131050 0083838772 07/09/2010 13:52:13 DGKC 0025.45 000001000 131050 0083838773 07/09/2010 13:52:21 LOTPTA 0007.98 000002000 201390 0083838774 07/09/2010 13:52:24 PTC 0017.95 000000000 191050 0083838775 07/09/2010 13:52:25 LOTPTA 0007.99 000000000 201390 0083838776 07/09/2010 13:52:25 LOTPTA 0007.99 000010000 201390 0083838777 07/09/2010 13:52:25 LOTPTA 0007.99 000015000 201390 0083838778 07/09/2010 13:52:27 FATIMA 0009.15 000001000 201216 0083838779 07/09/2010 13:52:33 FATIMA 0009.15 000000500 201216 0083838780 07/09/2010 13:52:35 FATIMA 0009.15 000001000 201216 0083838781 07/09/2010 13:52:40 FATIMA 0009.15 000000500 201216 0083838782 07/09/2010 13:52:49 RAVT 0002.05 000000000 062500 0083838783 07/09/2010 13:52:51 POL 0224.00 000000000 151120 0083838784 07/09/2010 13:53:11 TREET 0038.30 000000100 271440 0083838785 07/09/2010 13:53:12 FFC 0103.70 000000000 201210 0083838786 07/09/2010 13:53:21 FATIMA 0009.15 000000001 201216 0083838787 07/09/2010 13:53:40 TREET 0038.30 000000388 271440 0083838788 07/09/2010 13:53:55 FATIMA 0009.15 000001000 201216 0083838789 07/09/2010 13:53:57 LOTPTA 0007.99 000010000 201390 0083838790 07/09/2010 13:54:01 DSFL 0001.54 000000001 101040 0083838791 07/09/2010 13:54:10 AKBL 0014.14 000005000 040980 0083838792 07/09/2010 13:54:10 JOVC 0003.40 000001000 041200 0083838793 07/09/2010 13:54:12 NBP 0062.25 000000000 041099 0083838794 07/09/2010 13:54:15 FATIMA 0009.15 000001000 201216 0083838795 07/09/2010 13:54:16 FLYNG 0002.40 000000001 131067 0083838796 07/09/2010 13:54:21 NML 0044.15 000000000 081440 0083838797 07/09/2010 13:54:21 RAVT 0002.05 000000000 062500 0083838798 07/09/2010 13:54:30 FATIMA 0009.15 000000500 201216 0083838799 07/09/2010 13:54:34 AHSL 0022.50 000000500 040965 0083838800 07/09/2010 13:54:37 NBP 0062.25 000000400 041099 0083838801 07/09/2010 13:54:46 NML 0044.15 000000000 081440 0083838802 07/09/2010 13:54:47 DSFL 0001.50 000000000 101040 0083838803 07/09/2010 13:54:50 BYCO 0010.15 000000000 151015 0083838804 07/09/2010 13:54:56 FATIMA 0009.15 000000950 201216 0083838805 07/09/2010 13:54:59 PIAA 0002.20 000000001 191040 0083838806 07/09/2010 13:55:00 FATIMA 0009.15 000000450 201216 0083838807 07/09/2010 13:55:04 SMBL 0002.69 000000000 040983 0083838808 07/09/2010 13:55:11 AHSL 0022.50 000000200 040965 0083838809 07/09/2010 13:55:21 NBP 0062.15 000000400 041099 0083838810 07/09/2010 13:55:34 POL 0224.00 000000000 151120 0083838811 07/09/2010 13:55:46 FATIMA 0009.15 000000500 201216 0083838812 07/09/2010 13:55:48 FFC 0103.70 000000000 201210 0083838813 07/09/2010 13:55:52 FATIMA 0009.15 000001500 201216 0083838814 07/09/2010 13:56:03 FATIMA 0009.15 000000050 201216 0083838815 07/09/2010 13:56:07 NBP 0062.25 000000000 041099 0083838816 07/09/2010 13:56:25 LOTPTA 0007.99 000000002 201390 0083838817 07/09/2010 13:56:29 FATIMA 0009.15 000001500 201216 0083838818 07/09/2010 13:56:40 ENGRO 0169.70 000000200 201200 0083838819 07/09/2010 13:56:50 DGKC 0025.52 000000000 131050 0083838820 07/09/2010 13:56:50 ATRL 0080.50 000000000 151000 0083838821 07/09/2010 13:56:51 NBP 0062.25 000000200 041099 0083838822 07/09/2010 13:56:51 FFC 0103.70 000001000 201210 0083838823 07/09/2010 13:56:52 FFC 0103.70 000000134 201210 0083838824 07/09/2010 13:56:53 MCB 0184.25 000001000 041098 0083838825 07/09/2010 13:56:56 DGKC 0025.52 000000000 131050 0083838826 07/09/2010 13:57:04 NBP 0062.15 000000100 041099 0083838827 07/09/2010 13:57:18 PTC 0017.95 000000100 191050 0083838828 07/09/2010 13:57:23 PPL 0206.00 000000200 151099 0083838829 07/09/2010 13:57:46 NML 0044.10 000000000 081440 0083838830 07/09/2010 13:57:46 DGKC 0025.50 000000000 131050 0083838831 07/09/2010 13:57:50 LOTPTA 0008.00 000010000 201390 0083838832 07/09/2010 13:57:53 SLL 0015.40 000000000 031156 0083838833 07/09/2010 13:58:05 LOTPTA 0008.00 000002000 201390 0083838834 07/09/2010 13:58:07 LOTPTA 0008.00 000000100 201390 0083838835 07/09/2010 13:58:08 NBP 0062.10 000000000 041099 0083838836 07/09/2010 13:58:08 NBP 0062.10 000000500 041099 0083838837 07/09/2010 13:58:12 BAFL 0007.81 000000000 041006 0083838838 07/09/2010 13:58:14 BYCO 0010.11 000000000 151015 0083838839 07/09/2010 13:58:14 BYCO 0010.11 000001000 151015 0083838840 07/09/2010 13:58:21 BAFL 0007.82 000000000 041006 0083838841 07/09/2010 13:58:22 FATIMA 0009.15 000001500 201216 0083838842 07/09/2010 13:58:23 FATIMA 0009.15 000001905 201216 0083838843 07/09/2010 13:58:23 FATIMA 0009.15 000001595 201216 0083838844 07/09/2010 13:58:29 ENGRO 0170.00 000000000 201200 0083838845 07/09/2010 13:58:30 BAFL 0007.82 000000000 041006 0083838846 07/09/2010 13:58:30 BAFL 0007.85 000000000 041006 0083838847 07/09/2010 13:58:30 BYCO 0010.10 000001000 151015 0083838848 07/09/2010 13:58:33 SLL 0015.40 000000000 031156 0083838849 07/09/2010 13:58:34 NBP 0062.10 000000100 041099 0083838850 07/09/2010 13:58:34 FATIMA 0009.15 000000406 201216 0083838851 07/09/2010 13:58:35 BAFL 0007.81 000000000 041006 0083838852 07/09/2010 13:58:36 NBP 0062.00 000000000 041099 0083838853 07/09/2010 13:58:36 NBP 0062.05 000000005 041099 0083838854 07/09/2010 13:58:36 NBP 0062.00 000000000 041099 0083838855 07/09/2010 13:58:36 NBP 0062.00 000000100 041099 0083838856 07/09/2010 13:58:36 NBP 0062.00 000000500 041099 0083838857 07/09/2010 13:58:36 NBP 0062.00 000000500 041099 0083838858 07/09/2010 13:58:36 NBP 0062.00 000000295 041099 0083838859 07/09/2010 13:58:41 NBP 0062.10 000000000 041099 0083838860 07/09/2010 13:58:49 BAFL 0007.82 000000000 041006 0083838861 07/09/2010 13:58:49 JOVC 0003.40 000005000 041200 0083838862 07/09/2010 13:58:49 NBP 0062.10 000000000 041099 0083838863 07/09/2010 13:58:51 NML 0044.00 000000000 081440 0083838864 07/09/2010 13:58:51 NML 0044.00 000000500 081440 0083838865 07/09/2010 13:58:51 NML 0044.00 000000500 081440 0083838866 07/09/2010 13:58:55 LUCK 0069.05 000000000 131085 0083838867 07/09/2010 13:58:55 LOTPTA 0008.00 000012900 201390 0083838868 07/09/2010 13:58:55 LOTPTA 0008.00 000010000 201390 0083838869 07/09/2010 13:59:01 ENGRO 0170.00 000000200 201200 0083838870 07/09/2010 13:58:29 ENGRO 0170.00 000000000 201200 0083838871 07/09/2010 13:59:03 ENGRO 0170.00 000000500 201200 0083838872 07/09/2010 13:59:11 DSFL 0001.45 000001300 101040 0083838873 07/09/2010 13:59:15 ENGRO 0170.00 000000300 201200 0083838874 07/09/2010 13:59:16 NML 0044.15 000000000 081440 0083838875 07/09/2010 13:59:16 NML 0044.15 000000100 081440 0083838876 07/09/2010 13:59:19 PAKRI 0012.75 000000000 051301 0083838877 07/09/2010 13:59:24 DGKC 0025.55 000000500 131050 0083838878 07/09/2010 13:59:25 AKBL 0014.13 000001000 040980 0083838879 07/09/2010 13:59:29 NML 0044.15 000000500 081440 0083838880 07/09/2010 13:59:30 BAFL 0007.83 000000000 041006 0083838881 07/09/2010 13:59:33 BAFL 0007.83 000000000 041006 0083838882 07/09/2010 13:59:43 NML 0044.15 000000400 081440 0083838883 07/09/2010 13:59:43 LOTPTA 0007.92 000000100 201390 0083838884 07/09/2010 13:59:51 DGKC 0025.50 000002500 131050 0083838885 07/09/2010 13:59:54 DGKC 0025.58 000001500 131050 0083838886 07/09/2010 13:59:54 MCB 0183.15 000000500 041098 0083838887 07/09/2010 13:59:54 MCB 0183.00 000000000 041098