Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 09/09/2010 Page: 1 / 23
Print Date: 09/09/2010 15:19:04
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
OPEN-END MUTUAL FUNDS
ASKARI INCOME FUND (OF AIFO 104.03 104.0 0 11 .11 01/07
ASKARI INCOME FUND (RE AIFR 104.03 104.0 0
ATLAS INCOM FUND (OFFE AIFOP 502.8 502.8 .01 0 3.75 3 .01 6.6 01/07
ATLAS INCOM FUND (REDE AIFRP 497.82 497.8 .01 0
ATLAS ISLAMIC INCOME F ATIIFO 513.57 513.4 .03 0 2 4.0 01/07
ATLAS ISLAMIC INCOME F ATIIFR 508.49 508.4 .03 0
ATLAS ISLAMIC STOCK FU ATIFO 307.23 301.6 1.88 0 2 1.4 01/07
ATLAS ISLAMIC STOCK FU ATIFR 299.63 294.1 1.89 0
ATLAS MONEY MARKET FUN ATMMFO 509.95 509.8 .03 0 2 1.6 01/07
ATLAS MONEY MARKET FUN ATMMFR 509.95 509.8 .03 0
ATLAS STOCK MARKET FUN ASMFOP 340.84 335.0 1.74 0 8 2.8 01/07
ATLAS STOCK MARKET FUN ASMFRP 334.16 328.4 1.74 0
FAISAL ASSET ALLO.FUND AMZPSFO 60.58 60.58 0 13 6 .21 3.8 01/07
FAISAL ASSET ALLO.FUND AMZPSFR 58.81 58.81 0
FIRST HABIB INCOME FUN FHIFO 101.84 101.8 .02 0 2.4 01/07
FIRST HABIB STOCK FUND FHSFO 97.73 96.39 1.39 0
FIRST HABIB STOCK FUND FHSFR 95.81 94.5 1.39 0
FIRST HIBIB INCOME FUN FHIFR 101.84 101.8 .02 0
HBL INCOME FUND (OFFER HBLIFO 99.49 99.46 .03 0 1.4 01/07
HBL INCOME FUND (REDEM HBLIFR 99.49 99.46 .03 0
HBL MONEY MARKET FUND HBLMMFO 101.6 101.6 .03 0
HBL MONEY MARKET FUND HBLMMFR 101.6 101.6 .03 0
HBL STOCK FUND (OFFER) HBLSFO 84.97 83.95 1.22 0 1.1 01/07
HBL STOCK FUND (REDEMP HBLSFR 82.9 81.9 1.22 0
HBL-MULTI ASSET FUND ( HBLMAFO 84.02 83.48 .65 0 3.4 01/07
HBL-MULTI ASSET FUND ( HBLMAFR 82.37 81.84 .65 0
IGI INCOME FUND (OFFER IGIIFO 102.47 102.4 .03 0 19 1.1 01/07
IGI INCOME FUND (REDEM IGIIFR 102.47 102.4 .03 0
IGI ISLAMIC INCOME FUN IGIIIFO 102.99 103.0 .02 0 5.2 01/07
IGI ISLAMIC INCOME FUN IGIIIFR 101.98 102.0 .03 0
IGI MONEY MARKET FUND IGIMMFO 102.02 102.0 .03 0 12.7
IGI MONEY MARKET FUND IGIMMFR 102.02 102.0 .03 0
IGI STOCK FUND (OFFER) IGISFO 108.31 107.1 1.10 0 1.1 01/07
IGI STOCK FUND (REDEMP IGISFR 105.67 104.5 1.10 0
JS AGG ASSET ALLOC. FU JSAAAFR 19.91 19.7 1.07 0
JS AGGR.ASSET ALLOC.FU JSAAAFO 20.51 20.3 1.03 0 .4 01/07
JS AGGRESSIVE INCOME F JSAIFO 99.55 99.52 .03 0 -98.8 19/10
JS AGGRESSIVE INCOME F JSAIFR 98.56 98.53 .03 0
JS CAP. PROTECT FUND I JSCPFIVO 109.95 109.9 .09 0 1.8 01/07
JS CAP. PROTECT FUND I JSCPFIVR 100.91 100.8 .09 0
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 09/09/2010 Page: 2 / 23
Print Date: 09/09/2010 15:19:04
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
OPEN-END MUTUAL FUNDS
JS CASH FUND (OFFER) JSCFO 103.22 103.2 .03 0 2.9 01/07
JS CASH FUND (REDEMPTI JSCFR 102.19 102.2 .03 0
JS FUND OF FUNDS (OFFE JSFOFO 82.51 82.02 .60 0 1.7 01/07
JS FUND OF FUNDS(REDEE JSFOFR 80.1 79.63 .59 0
JS INCOM FUND(OFFER PR UTPIFO 90.8 90.78 .02 0 9.5 11 .10 -3.5 16/02
JS INCOM FUND(REDUMPTI UTPIFR 89.9 89.88 .02 0
JS ISLAMIC FUND(OFFER) UTPISFO 62.01 61.35 1.08 0 8 25 .13 1.4 01/07
JS ISLAMIC FUND(REDMP) UTPISFR 60.2 59.56 1.07 0
JS KSE-30 INDEX FUND ( UTPA30FO 25.19 24.77 1.70 0 10 .40 .9 01/07
JS KSE-30 INDEX FUND ( UTPA30FR 24.69 24.28 1.69 0
JS PRINCIPAL SECURE FU JSPSFIIO 104.6 104.5 .13 0 5.4 01/07
JS PRINCIPAL SECURE FU JSPSFIIR 96.93 96.81 .12 0
JS PRINCIPAL SECURE FU JSPSFIO 116.46 114.4 1.77 0 .5 01/07
JS PRINCIPAL SECURE FU JSPSFIR 106.89 106.9 .03 0
LAKSON EQUITY FUND (OF LAKSEFO 105.28 103.7 1.53 0 -123.3 01/07
LAKSON EQUITY FUND (RE LAKSEFR 102.21 102.2 .06 0
LAKSON INCOME FUND (OF LAKSIFO 103.71 103.9 -.20 0 2.99 .03 9.7 01/07
LAKSON INCOME FUND (RE LAKSIFR 102.18 100.9 1.28 0
LAKSON MONEY MARKET FU LAKSMMFO 101.97 101.9 .03 0 2.79 .03 .7 01/07
LAKSON MONEY MARKET FU LAKSMMFR 101.97 101.9 .03 0
MCB CASH MANGMT. OPTIM MCBCMOO 102 102.0 .03 0 1.89 3 .02 .2
MCB CASH MANGMT. OPTIM MCBCMOR 102 102.0 .03 0
MCB DYNAMIC ALLOCATION MCBDAFO 72.17 71.8 .52 0 10.09 .14 1.3 01/07
MCB DYNAMIC ALLOCATION MCBDAFR 70 69.65 .50 0
MCB DYNAMIC CASH FUND MCBDCFO 104.61 104.6 .03 0 2.42 3 .02 .4 01/07
MCB DYNAMIC CASH FUND MCBDCFR 103.04 103.0 .03 0
MCB DYNAMIC STOCK FUND MCBDSFO 83.03 82.12 1.11 0 100 19 1.20 1.5 01/07
MCB DYNAMIC STOCK FUND MCBDSFR 80.95 80.07 1.10 0
MCB SARMAYA MEHMOOZ FU MCBSMF1O 0 0 0 0 .0
MCB SARMAYA MEHMOOZ FU MCBSMF1R 96.35 96.32 .03 0
NAFA ASSET ALLOCATION NAFAAAFO 10.24 10.24 0
NAFA ASSET ALLOCATION NAFAAAFR 10.04 10.04 0
NAFA CASH FUND (OFFER) NAFAO 9.89 9.85 .41 0 1.98 11 .20 .9 01/07
NAFA CASH FUND (REDEMP NAFAR 9.89 9.85 .41 0
NAFA GOVT. SECU. LIQUI NAFAGSLFO 10.22 10.21 .1 0 2.5 .24 .2 01/07
NAFA GOVT. SECU.LIQUID NAFAGSLFR 10.22 10.21 .1 0
NAFA INCOME FUND (OFFE NAFAIFO 10.18 10.18 0 3.73 .37 2.3 01/07
NAFA INCOME FUND (REDE NAFAIFR 10.08 10.08 0
NAFA ISLAMIC INCOM FUN NAFAIIFO 8.01 8 .13 0 11.99 1.50 6.6 01/07
NAFA ISLAMIC INCOM FUN NAFAIIFR 7.93 7.92 .13 0
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 09/09/2010 Page: 3 / 23
Print Date: 09/09/2010 15:19:04
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
OPEN-END MUTUAL FUNDS
NAFA ISLAMIC MLTI AST NAFAIMAFO 9.5 9.45 .53 0 12.22 1.29 4.4 01/07
NAFA ISLAMIC MLTI AST NAFAIMAFR 9.23 9.17 .65 0
NAFA MULTI-ASET FUND(R NAFAMAFR 9.35 9.31 .43 0
NAFA MULTI-ASSET FUND NAFAMAFO 9.63 9.59 .42 0 3.66 16 .38 2.8 01/07
NAFA RIBA FREE SAVING NAFARFSFO 10.05 10.04 .1 0
NAFA RIBA FREE SAVING NAFARFSFR 10.05 10.04 .1 0
NAFA SAVINGS PLUS FUND NAFASPFO 10.21 10.21 0 3 .29 3.0
NAFA SAVINGS PLUS FUND NAFASPFR 10.21 10.21 0
NAFA STOCK FUND (OFFER NAFASFO 6.5 6.42 1.25 0 9.16 23 1.41 1.2 01/07
NAFA STOCK FUND(REDEMP NAFASFR 6.31 6.23 1.28 0
NIT (RE-PURCHASE PRICE NITRP 25.89 25.47 1.65 0
NIT (SALE PRICE) NITS 26.7 26.25 1.71 0 01/07
NIT GOVT. BOND FUND (O NITGBFO 10.28 10.28 0 .4
NIT GOVT. BOND FUND (R NITGBFR 10.18 10.18 0
NIT INCOME FUND (OFFER NITIFO 10.27 10.26 .1 0 1.2
NIT INCOME FUND (REDEM NITIFR 10.16 10.16 0
PAK CAPITAL MARKT FUND PCMFO 7.33 7.3 .41 0 3 .5 01/07
PAK CAPITAL MARKT FUND PCMFR 7.18 7.15 .42 0
PAKISTAN INT'L.ELEMENT PIEIFO 39.76 39.36 1.02 0 4 9.6 01/07
PAKISTAN INT'L.ELEMENT PIEIFR 38.96 38.57 1.01 0
UTP (OFFER PRICE) UTPO 94.9 93.92 1.04 0 25 14 .26 .1 01/07
UTP (REDUMPTION PRICE) UTPR 92.13 91.18 1.04 0
CLOSE-END MUTUAL FUNDS
AKD INDEX TRACTER FUND AKDITF 13.7 13.7 0
ASIAN STOCKS FUND LIMI ASFL 2.8 2.8 0 1 800 .36 -1.2 19/10 20/10/08
FIRST CAPITAL MUTUAL F CPMFI 2.25 2.1 7.14 0 10 100 4.44 -1.6 24/10
GOLDEN ARROW SELECTED GASF 2.87 2.88 -.35 0 15 13 75 5.23 -1.1 15/10 10/10/08
JS LARGE CAP. FUND JSLCF 4.74 4.74 0 2.1 .44 16.3 15/09 08/09/10
JS-GROWTH FUND JSGF 3.1 3.2 -3.13 0 5 1.61 41.9 25/03 24/03/10
PAK STRATEGIC ALLOCATI PSAF 6.61 6.54 1.07 0 11.53 1.74 5.2 27/08 26/08/10
PAKISTAN CAPITAL PROTE PCPF 10 10 0 1 .10
PAKISTAN PREMIER FUND PPFL 9.1 9.05 9.12 9.09 .55 30136 18.6 15 50 2.04 4.3 17/09 16/09/10
PICIC ENERGY FUND PEF 4.79 4.5 6.44 0 5 1.04 4.1 17/11 16/11/09
PICIC GROWTH FUND PGF 8.2 8.15 .61 0 20 20 50 2.44 4.2 17/11 16/11/09
PICIC INVESTMENT FUND PIF 4.25 4.15 2.41 0 5 1.18 4.1 20/09 17/09/10
PRUDENTIAL STOCKS FUND PRSF 2 2 0 17.6 13/01
SAFEWAY MUTUAL FUND SFWF 6.5 6.5 0
TRI-STAR MUTUAL FUND TSMF 1.69 1.69 0
UBL CAPITAL PROTECTED UCPF 6.77 6.77 0
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 09/09/2010 Page: 4 / 23
Print Date: 09/09/2010 15:19:04
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
MODARABAS
AL-NOOR MODARABA 1ST FANM 2.75 2.73 .73 0 10 3.64 13.7 21/10 15/10/08
B.F.MODARABA BFMOD 3.72 3.71 .27 0 15 8 7 4.03 6.9 23/10 24/10/08
FIRST ELITE CAP. MODA FECM 2.65 2.05 29.27 0 4.5 1.70 4.4 24/10 23/10/09
FIRST EQUITY MODARABA FEM 1 1.09 -8.26 0 2.5 100 2.50 358.4 24/10
FIRST FID. LEAS.(NISHA FFLM 1.48 1.39 6.47 0 10 6.76 -17.2 25/10 31/10/08
FIRST HABIB MODARABA FHAM 5.82 5.8 .34 0 21 100 3.61 4.4 02/09 01/09/10
FIRST IBL MODARABA (SA FIBLM 2 2 0 5 2.50 24.6 12/11 31/10/08
FIRST INVESTEC MODARAB FIM .2 .2 0 2 10.0 -1.4 15/10
FIRST NATIONAL BANK MO FNBM 7.69 6.79 13.25 0 10 1.30 17.8 01/11 31/10/08
FIRST PARAMOUNT MODDAR FPRM 7.2 7.15 .70 0 15 2.08 2.3 01/11 31/12/09
FIRST TREET MANUFACTUR FTMM 12.5 12.5 0 60 -15.4 23/07 22/07/10
FIRST TREET MANUFACTURING FTMMR .01 .01 0 31/01/09
HABIB BANK MOD.1ST FHBM 5.5 5.5 0 5 .91 11.0 21/10 14/11/08
INDUSTRIAL CAPITAL MOD INDCM 1.7 1.7 0 -.8 18/12
INTERFUND MOD.1ST (SUS FIFM .7 .7 0 -6.2
KASB MODARABA (1ST MEH KASBM 1.07 1.06 .94 0 240 1.9 24/09
L.T.V. CAPITAL MODARAB LTVM .45 .45 0 -2.0
MODARABA AL MALI MODAM 1.1 1 10 0 2.5 2.27 -.9 09/10 08/10/08
PAK MODARABA 1ST PAKMI .88 .88 0 3 3.41 -.3 24/10 23/10/08
PRUDENTIAL MOD. 1ST PMI 1.14 1.13 .88 0 3 2.63 3.0 23/09 22/09/10
PUNJAB MODARABA 1ST FPJM 1.4 1.65 -15.15 0 3.2 2.29 -.5 09/11 07/11/08
SCHON MOD. 1ST(SUSPEND SCHM .6 .6 0
STANDARD CHARTERED MOD SCM 10.38 10.4 -.19 0 17 5 1.64 5.9 23/09 22/09/10
TAWAKKAL MOD.1ST(SUSPE FTWKM .15 .15 0
TRI-STAR MOD.1ST FTSM 5.5 5.5 0 5 .91 10.3 11/11 10/11/09
TRUST MODARABA TRSM 1.35 1.35 0 6 4.44 -1.2 23/10
U.D.L. MOD.1ST FUDLM 5.6 5.6 0 10 1.79 4.0 27/10 26/10/09
UNICAP MODARABA(SUSPEN UCAPM 1.15 1.15 0 -12.0 23/10
UNITY MODARABA UNTM .07 .07 0
LEASING COMPANIES
CAPITAL ASSETS LEASING CPAL .61 .61 0 -.2 26/09
DADABHOY LEASING COMPA DBLC 1.2 1.2 0 09/06
ENGLISH LEASING LIMITE ENGL .65 .65 0 12.5 ***** .2 25/10
GRAYS LEASING LIMITED GRYL 1.57 1.57 0 10 11 8 6.37 -.6 24/10 06/08/08
NATIONAL ASSET LEASE C NALC .1 .1 0 24/10
NATOVER LEASE & REFINA NLRL 7 7 0 15 10 57 2.14 -1.1 24/02
NATOVER LEASE (PREF.SH NLRLXI 12.75 12.75 0 11 .86 21/10
ORIX LEASING PAKISTAN OLPL 5.5 5.48 .36 0 15 15 2.73 -1 01/06 13/10/08
PAK GULF LEASING COMPA PGLC 10 10 0 5 8 31 .50 17.1 13/04
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 09/09/2010 Page: 5 / 23
Print Date: 09/09/2010 15:19:04
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
LEASING COMPANIES
PAK IND. & COMM LEASIN PICL .1 .1 0 10 20 -.1 26/12
SAUDI PAK LEASING CO.( SPLC .7 .76 -7.89 0 10 5 60 ***** -.1 27/11
SECURITY LEASING CORP. SLCL 2.43 2.49 -2.41 0 10 10 50 4.12 -.2 03/03
SME LEASING LIMITED SLL 15.4 14.4 15.4 15.4 6.94 5 7.5 .49 -7.1 17/04
STANDARD CHARTERED LEA SCLL 2.5 2.68 -6.72 0 150 5.7 21/10
TRUST INVESTMENT BANK TRIBL 2.49 1.7 46.47 0 -.2 23/11
INVESTMENT BANKS/INVESTMENT CO
AL-MAL SEC. & SVCS. LI AMSL .62 .62 0 .2 01/12
ARIF HABIB SECURITIES AHSL 23.92 23.52 24.28 23.5 1.70 269522 15 25 .63 2.4 19/09 17/09/10
ESCORTS INVESTMENT BAN ESBL 2.99 2.95 1.36 0 20 5 40 6.69 -.8 21/10 06/10/08
FIRST CAPITAL EQUITIES FCEL 128.5 128.5 0 25 50 -36.5 24/10 23/10/08
FIRST CAPITAL EQUITIES LTD FCELR .05 .05 0
FIRST CAPITAL SEC. COR FCSC 3.99 4 -.25 0 10 15 40 2.51 -.8 24/10 23/10/09
FIRST DAWOOD INVESTMEN FDIBL 1.49 1.5 -.67 0
IGI INVESTMENT BANK LT IGIBL 1.62 1.79 -9.50 0 130 -1.7 14/10
INVEST CAPITAL INVESTM ICIBL .63 .63 0 1.1 03/08
ISLAMIC INV BANK LIMIT IIBL 6.95 6.95 0 5 108 .72 -.6 27/01
JAVED OMER VOHRA & CO. JOVC 3.07 3.4 3.4 3 -9.71 202100 12.5 10 4.07 -.1 20/11 15/09/08
JS GLOBAL CAP. LIMITE JSGCL 36.68 35.97 1.97 0
PERVEZ AHMED SECURITIE PASL 1.64 1.69 1.67 1.67 -2.96 500 5 18 231 3.05 -.1 28/10 08/09/09
PRUD.DISC.& G HOUSE LI PDGH .3 .3 0 -.1 19/01
PRUDENTIAL INV. BANK L PRIB 4 4 0
SECURITY INVESTMENT BA SIBL 2.5 2.95 -15.25 0 20 20 8.0 -.7 23/06
TRUST SEC & BROKERAGE TSBL 2.22 2.22 0 150 -9.5 24/10
COMMERCIAL BANKS
ALLIED BANK LIMITED ABL 49.8 51.02 49.8 49.8 -2.39 889 20 10 .40 5.5 27/08 26/08/10
ASKARI BANK LIMITED AKBL 14.31 14.38 14.65 14.3 -.49 8620 15 20 1.05 8.3 24/03 22/03/10
ATLAS BANK LIMITED ATBL 1.7 1.75 -2.86 0 20 -.5 11/06 25/09/08
BANK AL-HABIB LIMITED BAHL 29.77 29.63 .47 0 20 20 .67 7.6 15/03 12/03/10
BANK ALFALAH LIMITED BAFL 7.97 7.95 8.75 7.85 .25 61268 8 13 50 1.00 12.0 07/04 06/04/10
FAYSAL BANK LIMITED FABL 13.25 13.22 .23 0 25 15 25 1.89 6.7 19/03 19/03/09
HABIB BANK LIMITED HBL 95.5 95.33 95.5 95.5 .18 500 60 10 .63 7.8 13/03 12/03/10
HABIB METROPOLITAN BAN HMB 19 19 0 10 16 .53 6.1 25/03 24/03/10
KASB BANK LTD.(PLATINU KASBB 2.33 2.29 1.75 0 26 36 -.5 18/05 25/09/09
MCB BANK LIMITED MCB 187.16 188.1 187.5 185.5 -.48 9880 30 10 15 .16 9.2 08/09 07/09/10
MYBANK LIMITED MYBL 1.96 1.94 1.03 0 5 13 25 2.55 -.6 24/03
NATIONAL BANK OF PAKIS NBP 63.3 63.45 63.78 63.07 -.24 48145 75 25 1.18 4.7 25/03 24/03/10
NIB BANK LIMITED NIB 2.6 2.65 2.7 2.6 -1.89 95001 42 15.2 22/03 19/11/08
SAMBA BANK LIMITED (CR SBL 1.86 1.82 2.20 0 63 -4.5 23/03 05/03/10
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 09/09/2010 Page: 6 / 23
Print Date: 09/09/2010 15:19:04
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
COMMERCIAL BANKS
SILKBANK LIMITED (R) SILKR 0 0 0 .0
SILKBANK LIMITED (SAUD SILK 2.73 2.74 2.79 2.71 -.36 54320 311 -.8 20/05 09/02/10
SONERI BANK LIMITED SNBL 5.85 6 -2.5 0 10 22 20 1.71 24.2 23/03 18/12/09
STANDARD CHARTERED BAN SCBPL 6.86 6.82 .59 0 39.7 22/04
SUMMIT BANK LIMITED SMBL 2.69 2.55 5.49 0 11 -.7 20/03
THE BANK OF PUNJAB LTD BOP 7.95 7.88 8 7.9 .89 74501 17.5 25 1 2.20 -.4 22/02
THE ROYAL BANK OF SCOT RBS 6.56 6.1 7.54 0 15 18 28 2.29 -8.4 18/09 26/11/08
UNITED BANK LIMITED UBL 54 54.2 -.37 0 10 10 .19 7.2 21/08 20/08/10
INSURANCE
ADAMJEE INSURANCE COMP AICL 66.52 67.17 68.05 66.5 -.97 801 10 10 .15 3.4 30/09 29/09/10
AMERICAN LIFE INS. CO. ALICO 19.43 19.43 0 5 54 .26 9.0 24/04
ASIA INSURANCE COMPANY ASIC 15 15 0 10 25 .67 61.4 14/07 13/07/10
ASIA INSURANCE COMPANY LTD ASICR 1 1 0 02/12/09
ASKARI GENERAL INS. CO AGIC 10 9.1 9.89 0 17.5 30 25 1.75 -7.4 23/04
ATLAS INSURANCE LIMITE ATIL 27.54 27.63 -.33 0 40 10 1.45 5.4 22/04 21/04/10
BEEMA-PAKISTAN CO.LTD BEEM 0 0 0 21 .0 30/12
BUSINESS & IND.INS.CO. BIIC 3.6 3.6 0 .7 .19 23.5 17/04
CENTRAL INSURANCE COMP CICL 49.11 49.31 -.41 0 10 10 .20 -1.5 22/08 20/08/10
CENTURY INSURANCE COMP CENI 10.98 11 -.18 0 10 30 50 .91 -7.2 09/04
CRESCENT STAR INS. CO. CSIL 6.47 5.89 9.85 0 25 10 25 3.86 -2.6 24/04
DADABHOY INSURANCE CO DBIC .85 .85 0
DELTA INSURANCE COMPAN DEIC 1 1 0 -12.1
EAST WEST INSURANCE CO EWIC 325.5 325.5 0 10 .03 28.0 28/03
EFU GENERAL INSURANCE EFUG 37.1 37.28 -.48 0 40 9 1.08 6.3 21/04 20/04/10
HABIB INSURANCE COMPAN HICL 11.44 11.2 2.14 0 35 13 3.06 4.5 22/04 21/04/10
HALLMARK INSURANCE CO. HMICL 6.2 6.2 0
IGI INSURANCE LTD. IGIIL 72.59 70 3.7 0 10 20 .14 19.8 13/09 09/09/10
ITTEFAQ GENERAL INSURA IFGI 87 87 0 5 700 .06 -19.5 15/04
NATIONAL SECURITY INS NSIC 4.5 4.5 0
NEW JUBLEE INS COMPANY NJICL 55.06 54.33 1.34 0 30 20 .54 6.6 16/04 15/04/10
PAK NORTHERN INSURANCE PNIC 4 4 0
PAKISTAN GENERAL INSUR PKGI 6 6 0 5 25 .83 1.8 24/04 23/04/10
PAKISTAN REINSURANCE C PAKRI 13.6 13.25 13.6 13.29 2.64 7501 30 456 2.21 15.1 23/04 22/04/10
PICIC INSURANCE LIMITE PIL 2.44 2.37 2.95 0 10 75 4.10 5.1 09/04
PLATINUM INSURANCE CO. PLIC 2.99 2.99 0 67 -24.9 21/03 20/01/09
PREMIER INSURANCE LIM PINL 9.1 9.15 -.55 0 20 15 2.20 10.3 20/04 19/04/10
PROGRESSIVE INS.CO.LTD PRIC 1.13 1.13 0 75 04/01
RELIANCE INSURANCE CO RICL 6.11 6.1 .16 0 10 10 1.64 -4.7 20/04 23/04/09
SHAHEEN INSURANCE COMP SHNI 12.77 13.29 -3.91 0 15 14 1.17 14.6 24/04 19/11/09
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 09/09/2010 Page: 7 / 23
Print Date: 09/09/2010 15:19:04
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
INSURANCE
SILVER STAR INSURANCE SSIC 6.76 6.31 7.13 0 20 55 7.3 20/04 19/04/10
STANDARD INSURANCE CO. SICL 44 44 0 -12.1 22/04
UNION INS. CO. OF PAKI UICL 25.95 25.95 0 2 50 -40.2 24/06
UNIVERSAL INSURANCE CO UVIC 2 2 0 10 15 4.7 21/09 30/09/08
TEXTILE SPINNING
ACCORD TEXTILES LIMITE ACTX .5 .5 0 2.5 5.0 -.1 23/06
AL-AZHAR TEX. MILLS LI AZTM .9 .8 12.5 0 -.2 20/11
AL-QADIR TEXILE MILLS ALQT 5.49 5.49 0 5 .91 9.1 24/10
AL-QAIM TEXTILE MILLS AQTM .5 .5 0 -.1 24/10
ALLAWASAYA TEX&FIN. MI AWTX 105 105 0 12.5 .12 -3.2 24/10
AMIN SPINNING MILLS LI ASML 3 3 0 90 -.3 29/03
AMIN SPINNING MILLS LTD-R- AMNSR 2.8 2.8 0
ANNOOR TEXTILE MILLS L ANNT 13 13 0 -9.1 21/10
APOLLO TEXTILE MILLS L APOT 3 3 0 5 1.67 -.4 24/10 08/04/09
ASIM TEXTILE MILLS LIM ASTM 2.5 2.5 0 -1.3 26/10
AWAN TEXTILE MILLS LIM AWAT .35 .35 0
AYESHA TEXTILE MILLS L AYTM 170.98 171.0 0 15 .09 -2.2 24/10
AZAM TEXTILE MILLS LIM AZAMT 1.75 1.75 0 5 2.86 -.7 31/10
BABRI COTTON MILLS LIM BCML 9.5 9.5 0
BILAL FIBERS LIMITED BILF .55 .55 0 2 3.64 -.1 24/10
BROTHERS TEXTILE MILLS BROT .98 .64 53.13 0 13 ***** -.5 25/10
CHAKWAL SPINNING MILLS CWSM 1.2 1.2 0 43 -1.1 23/10
CRESCENT FIBRES LIMITE CFL 17 17 0 5 16.9 19/04
CRESCENT SPINNING MILL CSML 1.25 1.25 0 24 -1.4 20/03
D.M. TEXTILE MILLS LIM DMTX 1.99 1.99 0
D.S. INDUSTRIES LIMITE DSIL 1.68 1.75 -4 0 10 100 5.95 -.1 24/01
DAR ES SALAAM TEX. MIL DSML 2.75 2.75 0 15 5.45 -.2 30/10
DATA TEXTILES LIMITED DATM .6 .6 0 5 8.33 -.9 27/10
DEWAN KHALID TEX. MILL DKTM 1.55 1.55 0 5 10 3.23 -.1 23/10
DEWAN TEXTILE MILLS LI DWTM 7 7 0 10 10 1.43 -.1 23/01
DIN TEXTILE MILLS LIMI DINT 29.4 28 5 0 10 20 .34 16.7 06/03 15/09/08
ELLCOT SPINNING MILLS ELSM 22.26 21.2 5 0 7.5 .34 244.5 20/10 19/10/09
FAROOQ HABIB TEX. MILL FHTM 16.5 16.5 0 13.3 22/06
FAWAD TEXTILE MILLS LI FTM 4.5 4.5 0 -.5 23/11
FAZAL CLOTH MILLS LIMI FZCM 45 45 0 20 15 50 .44 9.7 28/10
FAZAL TEXTILE MILLS LI FZTM 351.76 337.3 4.30 0 15 .04 86.1 21/10 20/10/09
GADOON TEXTILE MILLS L GADT 36.66 36.4 .71 0
GLAMOUR TEXTILE MILLS GLAT 8.75 8.75 0 1.0
GLOBE TEXTILE MILLS (O GOETM 13.75 13.75 0 10 5 .73 79.4 22/10
Lahore Stock Exchange (Guarantee) Limited
Daily Ready Board Quotations
Quotation(s) Date : 09/09/2010 Page: 8 / 23
Print Date: 09/09/2010 15:19:04
Company Name Symbol Close Open High Low Chng.(%) Turnover Div(%) Bns(%) Rt(%) Yld(%) P/E Bk.Clr N. Exdt
TEXTILE SPINNING
GLOBE TEXTILE MILLS LT GLOT 12 12 0 10 5 .83 .4 22/10
GULISTAN SPINNING MILL GUSM 5.95 5.1 16.67 0 10