Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
10-NOV-09|AABS|22.5|27.5|72.6052|0|79|1736230
10-NOV-09|AACIL|60|60|6.7815|0|5.51|36568997
10-NOV-09|AASM|60|60|22.302|0|26.18|2172585
10-NOV-09|AATM|60|60|.6719|0|.5|926022
10-NOV-09|ABL|20|22.5|49.9314|2|55.71|106650114
10-NOV-09|ABOT|20|22.5|96.6806|0|95|14685045
10-NOV-09|ABSON|60|60|2.44|0|2.93|1395000
10-NOV-09|ACCM|60|60|.4743|0|.2|4185000
10-NOV-09|ACPL|17.5|22.5|79.6405|2|50.03|14432573
10-NOV-09|ADAMS|32.5|42.5|14.5854|0|16.9|576365
10-NOV-09|ADMM|22.5|27.5|30.2582|0|24.34|21000000
10-NOV-09|ADOS|22.5|27.5|27.2878|0|24.24|1316520
10-NOV-09|ADPP|60|60|0|0|1|2488500
10-NOV-09|ADTM|60|60|0|0|8.9|861100
10-NOV-09|AGIC|30|32.5|24.3913|0|15.6|9169871
10-NOV-09|AGIL|22.5|27.5|51.5632|0|61.2|15840000
10-NOV-09|AGSML|60|60|5.7313|0|5|733333
10-NOV-09|AGTL|17.5|22.5|204.4302|2|206.25|2368052
10-NOV-09|AHBL|60|60|6.9162|0|5.27|150000000
10-NOV-09|AHI|60|60|25.0887|0|26.08|6000000
10-NOV-09|AHL|17.5|22.5|75.7126|2|59.71|7500000
10-NOV-09|AHSL|17.5|22.5|38.2217|2|46.01|112500000
10-NOV-09|AHTM|37.5|42.5|28.5079|0|14.06|4813074
10-NOV-09|AICL|17.5|22.5|101.2028|2|112.59|67475206
10-NOV-09|AKBL|20|22.5|21.3647|2|24.18|253673318
10-NOV-09|AKDCL|27.5|32.5|84.8572|0|74.28|1002797
10-NOV-09|AKGL|60|60|5.1462|0|4.7|1471400
10-NOV-09|ALFT|60|60|0|0|.8|1755000
10-NOV-09|ALICO|30|32.5|17.1352|0|17|8662307
10-NOV-09|ALNRS|22.5|27.5|19.8395|0|21.48|10213639
10-NOV-09|ALQT|60|60|5.6037|0|5|352000
10-NOV-09|ALTN|40|42.5|9.8655|0|10.22|102765000
10-NOV-09|AMAT|60|60|.7803|0|.9|1899450
10-NOV-09|AMMF|60|60|6.1283|0|7|75646992
10-NOV-09|AMSL|60|60|5.2369|0|1.4|1250000
10-NOV-09|AMZV|60|60|.6244|0|.55|22254000
10-NOV-09|ANL|17.5|22.5|26.1095|2|19.78|292077135
10-NOV-09|ANLNV|60|60|40.08|0|25.29|3843564
10-NOV-09|ANLPS|60|60|9.6624|0|9.8|0
10-NOV-09|ANNT|60|60|16|0|15.5|784080
10-NOV-09|ANSS|60|60|4.337|0|4.25|10983285
10-NOV-09|APL|12.5|15|357.1466|2|318.69|11520000
10-NOV-09|APOT|60|60|6.4331|0|6|122300
10-NOV-09|APXM|60|60|0|0|.15|2595825
10-NOV-09|AQTM|60|60|1.5909|0|1.75|3353850
10-NOV-09|ARM|60|60|13.9538|0|14.84|27987785
10-NOV-09|ARPAK|60|60|8.426|0|11.5|320296
10-NOV-09|ARUJ|60|60|7.1633|0|7.5|538400
10-NOV-09|ASFL|60|60|3.2445|0|1.83|36000000
10-NOV-09|ASHT|60|60|3.9513|0|4.5|4548050
10-NOV-09|ASIC|60|60|18.8998|0|16.8|800000
10-NOV-09|ASICR|60|60|0|0|.01|0
10-NOV-09|ASKL|27.5|32.5|16.1423|0|18.8|20696067
10-NOV-09|ASML|60|60|0|0|6|2328750
10-NOV-09|ASMLRAL|60|60|0|0|6|2095875
10-NOV-09|ASTM|60|60|1.5189|0|2|6829650
10-NOV-09|ATBA|22.5|27.5|160.4386|.5|172.51|2097774
10-NOV-09|ATBL|60|60|3.7855|0|3.28|100029325
10-NOV-09|ATEL|60|60|10.2623|0|12.19|2467339
10-NOV-09|ATFF|60|60|3.3999|0|3.35|18375000
10-NOV-09|ATIL|25|27.5|32.6606|0|41.01|8388978
10-NOV-09|ATLH|22.5|27.5|101.355|0|113.6|5439322
10-NOV-09|ATRL|15|17.5|141.6724|2|128.4|29852550
10-NOV-09|AWAT|60|60|0|0|.35|3898800
10-NOV-09|AWTX|60|60|88.9294|0|88.77|3999
10-NOV-09|AYTM|60|60|0|0|170.98|630000
10-NOV-09|AYZT|60|60|0|0|.2|3840390
10-NOV-09|AZAMT|60|60|.9987|0|.52|3982500
10-NOV-09|AZLCL|60|60|1.981|0|2.7|9921420
10-NOV-09|AZLM|60|60|3.5905|0|3.45|18523267
10-NOV-09|AZMT|60|60|0|0|9.95|427500
10-NOV-09|AZTM|60|60|2.0505|0|2.2|3847680
10-NOV-09|BAFL|17.5|22.5|12.7799|2|12.7|607120313
10-NOV-09|BAFS|60|60|5.4337|0|7.9|256380
10-NOV-09|BAHL|17.5|22.5|29.6635|2|30.94|335575307
10-NOV-09|BAHT|60|60|0|0|5|450000
10-NOV-09|BAPL|60|60|4.1141|0|4.05|3069209
10-NOV-09|BATA|22.5|27.5|721.2008|0|909.13|2854494
10-NOV-09|BAWS|60|60|2.6779|0|3.78|872459
10-NOV-09|BCL|27.5|32.5|47.3099|0|40.02|1580238
10-NOV-09|BCML|60|60|3.994|0|4|579200
10-NOV-09|BEEL|60|60|0|0|.3|1530000
10-NOV-09|BEEM|60|60|0|0|2.3|18757665
10-NOV-09|BELA|60|60|0|0|4.45|2610000
10-NOV-09|BERG|30|32.5|65.0844|0|33.82|3683872
10-NOV-09|BFMOD|60|60|2.5482|0|2.7|2959938
10-NOV-09|BGL|60|60|3.5867|0|2.99|60060000
10-NOV-09|BHAT|60|60|70.6662|0|70|150000
10-NOV-09|BIFO|27.5|32.5|37.6113|0|38.99|11000000
10-NOV-09|BIIC|60|60|0|0|3.6|3849469
10-NOV-09|BILF|60|60|1.0146|0|.5|1028646
10-NOV-09|BIPL|35|42.5|6.4586|0|5.59|184788764
10-NOV-09|BNWM|27.5|32.5|13.4187|.5|11.8|3422250
10-NOV-09|BOC|20|22.5|125.4159|0|114.45|8448166
10-NOV-09|BOK|60|60|4.2332|0|3.62|230896193
10-NOV-09|BOP|20|22.5|13.3718|2|13.41|249713067
10-NOV-09|BOSI|37.5|42.5|7.8536|.5|8.61|176446978
10-NOV-09|BPBL|60|60|2.1978|0|2.49|2700000
10-NOV-09|BROT|60|60|1.0486|0|.7|3623206
10-NOV-09|BRR|60|60|2.8617|0|2.4|58534691
10-NOV-09|BSML|60|60|0|0|1|3212180
10-NOV-09|BTL|27.5|32.5|44.5951|0|36.2|1182100
10-NOV-09|BUXL|30|32.5|24.7293|0|19|576000
10-NOV-09|BWCL|30|32.5|25.5728|0|22.56|41094328
10-NOV-09|BWHL|27.5|32.5|26.8909|0|28.72|4666988
10-NOV-09|CARF|60|60|0|0|.65|4500000
10-NOV-09|CASS|60|60|0|0|.5|990000
10-NOV-09|CEFP|60|60|3.7143|0|4.2|1350000
10-NOV-09|CENI|27.5|32.5|15.9027|0|14.29|11431092
10-NOV-09|CEPB|27.5|32.5|13.6662|0|12.63|28273370
10-NOV-09|CFL|60|60|8.0662|0|6.96|4346257
10-NOV-09|CHAS|60|60|5.362|0|6|5738400
10-NOV-09|CHBL|60|60|3.5552|0|4.1|28750000
10-NOV-09|CHCC|27.5|32.5|15.303|0|12.25|57348005
10-NOV-09|CICL|25|27.5|49.1321|0|69.9|5075993
10-NOV-09|CJPL|60|60|1.6385|0|2.5|1050256
10-NOV-09|CLCPS|60|60|4.8831|0|10.4|36000000
10-NOV-09|CLIM|60|60|0|0|11|1490400
10-NOV-09|CLOV|27.5|32.5|55.9117|0|56|471744
10-NOV-09|CML|40|42.5|7.4283|0|6.57|73252890
10-NOV-09|COLG|22.5|27.5|321.5631|0|357.5|1194362
10-NOV-09|COST|60|60|.12|0|.35|1800000
10-NOV-09|COTT|60|60|1.9092|0|1.6|1761921
10-NOV-09|COWM|60|60|0|0|8|178155
10-NOV-09|CPAL|60|60|4.1019|0|6.49|4047309
10-NOV-09|CPL|25|27.5|149.9427|0|174.09|5877609
10-NOV-09|CPMFI|60|60|3.0112|0|3.49|22500000
10-NOV-09|CPSL|25|27.5|34.3024|0|22.66|5967000
10-NOV-09|CRSM|60|60|0|0|1.25|6815880
10-NOV-09|CRTM|27.5|32.5|25.7623|0|23.99|27065457
10-NOV-09|CSAP|27.5|32.5|23.4607|0|25.03|33875996
10-NOV-09|CSIL|60|60|7.2583|0|8.22|1938370
10-NOV-09|CSM|60|60|.4907|0|.5|16128760
10-NOV-09|CSMD|60|60|5.8954|0|5|17101982
10-NOV-09|CSUML|60|60|12.8187|0|9.71|29706000
10-NOV-09|CTTL|60|60|0|0|1.9|42488114
10-NOV-09|CWSM|60|60|.6656|0|.8|2243400
10-NOV-09|DAAG|60|60|0|0|.4|1800000
10-NOV-09|DABL|60|60|0|0|1.2|3386250
10-NOV-09|DADX|30|32.5|66.446|0|39.72|3229188
10-NOV-09|DATM|60|60|.6766|0|.5|990962
10-NOV-09|DAWH|20|22.5|180.0598|2|169.79|32815031
10-NOV-09|DBCI|60|60|1.8868|0|1.25|24559167
10-NOV-09|DBSL|60|60|3.7774|0|7|114000
10-NOV-09|DCL|60|60|3.0659|0|2|125081250
10-NOV-09|DCM|60|60|5.1261|0|4.8|5240813
10-NOV-09|DCTL|60|60|0|0|1.5|1045260
10-NOV-09|DEIC|60|60|3.1486|0|2.1|1800000
10-NOV-09|DEL|40|42.5|4.4917|0|4|12500000
10-NOV-09|DFML|60|60|1.8837|0|1.25|40037965
10-NOV-09|DFSM|60|60|1.6286|0|2.62|24000000
10-NOV-09|DGKC|17.5|22.5|32.8028|2|25.39|152124694
10-NOV-09|DICL|60|60|0|0|2|2250000
10-NOV-09|DIIL|30|32.5|31.2556|0|30.18|5850000
10-NOV-09|DINT|35|42.5|16.068|0|16.75|6485612
10-NOV-09|DKTM|60|60|2.2209|0|1.3|1704738
10-NOV-09|DLL|25|27.5|42.0433|0|47.88|15406398
10-NOV-09|DMTM|60|60|3.4584|0|3|858507
10-NOV-09|DMTX|60|60|4.3335|0|4.49|915729
10-NOV-09|DNCC|60|60|6.9453|0|5.49|18967996
10-NOV-09|DOL|60|60|8.52|0|6.3|34163066
10-NOV-09|DOMF|60|60|.9856|0|.34|2500000
10-NOV-09|DREL|60|60|216.4531|0|565|14100
10-NOV-09|DSFL|60|60|1.5687|0|1.15|128212379
10-NOV-09|DSIL|60|60|3.7918|0|2.6|36000000
10-NOV-09|DSL|35|42.5|6.4089|0|5.02|26985800
10-NOV-09|DSML|60|60|2.9626|0|3|3200000
10-NOV-09|DWAE|60|60|.8651|0|.58|3210000
10-NOV-09|DWSM|60|60|2.4226|0|2|14604797
10-NOV-09|DWTM|60|60|3.6383|0|4|675230
10-NOV-09|DYNO|27.5|32.5|13.0615|0|10.64|5661724
10-NOV-09|ECOP|60|60|5.9007|0|5.54|13786181
10-NOV-09|EFUG|22.5|27.5|104.7682|.5|91.24|57500000
10-NOV-09|EFUL|30|32.5|136.2835|0|119.71|18750000
10-NOV-09|ELCM|60|60|1.5843|0|1.5|325000
10-NOV-09|ELSM|60|60|11.0254|0|13.5|1642500
10-NOV-09|EMCO|60|60|7.4593|0|5|10500000
10-NOV-09|ENGL|60|60|1.0982|0|1.3|2400000
10-NOV-09|ENGRO|15|17.5|153.896|2|168.08|119177025
10-NOV-09|EPCL|60|60|21.0469|.5|18.91|56880288
10-NOV-09|ESBL|60|60|3.8464|0|3.17|19845000
10-NOV-09|ETNL|22.5|27.5|32.0225|0|26.15|17500000
10-NOV-09|EWIC|60|60|318.5661|0|325.5|2285264
10-NOV-09|EWLA|60|60|5.6953|0|4.7|16544000
10-NOV-09|EXIDE|25|27.5|156.3704|0|184.35|540574
10-NOV-09|EXTR|60|60|0|0|15.1|450000
10-NOV-09|FABL|30|32.5|13.7976|0|15.91|213181900
10-NOV-09|FAEL|60|60|18.661|0|16.02|6403950
10-NOV-09|FANM|60|60|3.1338|0|2.66|13650000
10-NOV-09|FASM|60|60|26.893|0|25.85|1000000
10-NOV-09|FATEH|60|60|0|0|8|900000
10-NOV-09|FAZAL|60|60|0|0|4.5|900000
10-NOV-09|FCCL|37.5|42.5|7.8133|.5|6.29|485302649
10-NOV-09|FCIBL|60|60|3.1875|0|3.5|26000000
10-NOV-09|FCONM|60|60|1.188|0|1|2261875
10-NOV-09|FCSC|30|32.5|11.4647|0|9.64|125142337
10-NOV-09|FDBM|60|60|0|0|.7|2250000
10-NOV-09|FDIBL|40|42.5|3.6645|0|2.58|37589572
10-NOV-09|FDMF|60|60|2.3359|0|2.04|46460000
10-NOV-09|FECM|60|60|2.4361|0|2|5670000
10-NOV-09|FECS|60|60|7.6066|0|5|245228
10-NOV-09|FECTC|22.5|27.5|19.2619|0|11.25|10944500
10-NOV-09|FEM|60|60|1.0713|0|1.38|41952000
10-NOV-09|FEROZ|20|22.5|150.8042|0|122.28|5208220
10-NOV-09|FFBL|12.5|15|21.595|2|24.2|326938500
10-NOV-09|FFC|12.5|15|99.5852|2|101.58|339263533
10-NOV-09|FFLM|60|60|2.8009|0|2.83|14527592
10-NOV-09|FHAM|27.5|32.5|6.0591|0|5.67|90720000
10-NOV-09|FHBM|60|60|4.382|0|3.8|25809680
10-NOV-09|FIBLM|60|60|2.9557|0|2.48|13855886
10-NOV-09|FIFM|60|60|0|0|.1|3490110
10-NOV-09|FIM|60|60|1.6645|0|.69|1350000
10-NOV-09|FIMM|60|60|46.7214|0|46|900000
10-NOV-09|FISM|60|60|.2546|0|.5|1500000
10-NOV-09|FLYNG|60|60|2.9459|0|2.03|44000000
10-NOV-09|FNBM|60|60|3.9328|0|3.45|16484200
10-NOV-09|FNEL|32.5|42.5|16.5381|0|13.76|20125000
10-NOV-09|FPJM|60|60|1.6576|0|1.89|18711000
10-NOV-09|FPRM|60|60|9.7946|0|10.39|1151715
10-NOV-09|FRCL|60|60|3.0439|0|2.76|4257660
10-NOV-09|FRSM|27.5|32.5|16.9055|0|16.01|9742970
10-NOV-09|FSMLO|60|60|0|0|35|20094
10-NOV-09|FSMLPVII|60|60|0|0|18.6|2250
10-NOV-09|FSWL|60|60|0|0|9.5|900000
10-NOV-09|FTHM|60|60|613.795|0|599|875000
10-NOV-09|FTM|60|60|7.5|0|7|460334
10-NOV-09|FTSM|60|60|3.5014|0|3.59|7407086
10-NOV-09|FTWM|60|60|0|0|.15|11643750
10-NOV-09|FUDLM|60|60|4.295|0|4.8|13193295
10-NOV-09|FZCM|30|32.5|29.9328|0|34.3|937760
10-NOV-09|FZTM|22.5|27.5|385.168|0|454|928125
10-NOV-09|GADT|30|32.5|20.647|0|23.35|12890625
10-NOV-09|GAEL|60|60|.35|0|.36|1007640
10-NOV-09|GAIL|40|42.5|6.3797|0|4.75|7000000
10-NOV-09|GAMON|60|60|3.4906|0|2.7|2826623
10-NOV-09|GASF|60|60|3.2633|0|2.99|91259006
10-NOV-09|GATI|22.5|27.5|66.2727|0|65.65|6504740
10-NOV-09|GATM|25|27.5|32.1747|0|28.6|22217492
10-NOV-09|GENP|60|60|.9127|0|.67|11880000
10-NOV-09|GFIL|60|60|2.2702|0|1.8|2251500
10-NOV-09|GHGL|22.5|27.5|58.6946|0|50.3|30858755
10-NOV-09|GHNI|27.5|32.5|8.2935|0|7.69|4260884
10-NOV-09|GHNL|37.5|42.5|6.518|0|5.35|13500745
10-NOV-09|GLAT|60|60|5.6781|0|3.5|582000
10-NOV-09|GLAXO|17.5|22.5|124.236|0|97|31406658
10-NOV-09|GLIN|60|60|0|0|483|500
10-NOV-09|GLOT|60|60|10.5833|0|11|7365188
10-NOV-09|GLPL|27.5|32.5|64.7393|0|67|1920000
10-NOV-09|GMDP|60|60|0|0|2|2250000
10-NOV-09|GOEM|60|60|0|0|14.75|2097995
10-NOV-09|GRAYS|32.5|42.5|86.4275|0|81.93|195060
10-NOV-09|GRYL|60|60|5.1937|0|4.51|2150000
10-NOV-09|GSPM|60|60|6.6024|0|6.98|3367430
10-NOV-09|GTYR|32.5|42.5|14.1535|0|22.15|11954250
10-NOV-09|GUSM|60|60|6.0045|0|8.45|3993000
10-NOV-09|GUTM|37.5|42.5|14.4973|0|19.97|1725809
10-NOV-09|GVGL|32.5|42.5|17.1775|0|13|376750
10-NOV-09|GWLC|20|22.5|14.5803|0|13.11|11593821
10-NOV-09|HABSM|20|22.5|31.2859|0|31.63|33600000
10-NOV-09|HACC|60|60|0|0|6|735075
10-NOV-09|HADC|60|60|.7514|0|.64|5808649
10-NOV-09|HAFT|60|60|0|0|14.75|540000
10-NOV-09|HAJT|60|60|1.0124|0|.48|1962793
10-NOV-09|HAL|27.5|32.5|19.0611|0|13.45|6343727
10-NOV-09|HASM|60|60|0|0|2.5|4455000
10-NOV-09|HATM|60|60|0|0|.65|5972220
10-NOV-09|HAWM|60|60|0|0|10|225000
10-NOV-09|HBL|15|17.5|114.2341|2|117.45|91080000
10-NOV-09|HCAR|30|32.5|18.5455|0|18.47|25965647
10-NOV-09|HICL|25|27.5|16.767|0|16.01|32032260
10-NOV-09|HINO|27.5|32.5|193.7187|0|263.59|1285901
10-NOV-09|HINOON|20|22.5|31.9959|0|30.57|7437484
10-NOV-09|HIRAT|60|60|3.5245|0|2.98|24237500
10-NOV-09|HKKT|60|60|0|0|.25|2427660
10-NOV-09|HLEL|60|60|4.0682|0|5.39|1701000
10-NOV-09|HMB|20|22.5|29.2405|2|29.42|225825750
10-NOV-09|HMICL|60|60|6.15|0|6.2|225000
10-NOV-09|HMIM|60|60|.6871|0|1|4897152
10-NOV-09|HSPI|22.5|27.5|33.5779|0|26.69|5121628
10-NOV-09|HTML|60|60|0|0|2.25|2500000
10-NOV-09|HUBC|12.5|15|29.854|2|28.86|752150352
10-NOV-09|HUSI|60|60|9.9343|0|9.89|3187756
10-NOV-09|HUSS|60|60|16.8489|0|17.95|1815000
10-NOV-09|HWQS|32.5|42.5|34.2207|0|20.8|19440000
10-NOV-09|IALC|60|60|0|0|.6|5127200
10-NOV-09|IBFL|22.5|27.5|31.347|0|32.85|15525350
10-NOV-09|IBLHL|60|60|11.1941|0|10.04|5000000
10-NOV-09|ICCT|60|60|.839|0|1.24|3500280
10-NOV-09|ICI|12.5|15|159.3885|2|160.83|30580337
10-NOV-09|ICIBL|60|60|2.3223|0|1.2|11196356
10-NOV-09|ICL|25|27.5|34.558|0|34.39|9000000
10-NOV-09|IDEN|60|60|16.0156|0|15|2800000
10-NOV-09|IDRT|60|60|2.3674|0|3.1|3594300
10-NOV-09|IDSM|60|60|1.2169|0|1.1|3055700
10-NOV-09|IDYM|25|27.5|81.3938|0|132.22|1807373
10-NOV-09|IFGI|60|60|0|0|87|45000
10-NOV-09|IFSL|60|60|7.2895|0|7.98|12009920
10-NOV-09|IGIBL|60|60|3.9077|0|2.99|106051275
10-NOV-09|IGIIL|25|27.5|97.3011|0|103.3|20395842
10-NOV-09|IIBL|60|60|0|0|6.95|5126275
10-NOV-09|ILTM|60|60|88.6023|0|85|175000
10-NOV-09|INDF|60|60|1.3235|0|.95|4050000
10-NOV-09|INDP|60|60|0|0|.74|6180100
10-NOV-09|INDU|22.5|27.5|159.0541|.5|181.23|19650000
10-NOV-09|INIL|22.5|27.5|54.3028|0|58.5|19982103
10-NOV-09|INKL|60|60|14.9161|0|16|1732800
10-NOV-09|INMF|60|60|.6385|0|.17|12666667
10-NOV-09|ISHT|60|60|0|0|9.49|1912500
10-NOV-09|ISIL|25|27.5|67.5764|0|84.9|1202875
10-NOV-09|ISTM|60|60|3.0227|0|3|2158966
10-NOV-09|ITFT|60|60|0|0|60|2272500
10-NOV-09|ITSL|60|60|.773|0|.39|7350000
10-NOV-09|ITTM|60|60|0|0|.95|2980890
10-NOV-09|JATM|60|60|2.014|0|3|1736100
10-NOV-09|JDMT|60|60|6.6278|0|7.26|949635
10-NOV-09|JDWS|22.5|27.5|47.014|0|47.75|24114331
10-NOV-09|JKSM|60|60|3.2749|0|3.99|1050000
10-NOV-09|JOPP|27.5|32.5|15.8959|0|14.43|1090195
10-NOV-09|JOVC|32.5|42.5|14.591|.5|9.78|45738000
10-NOV-09|JPGL|60|60|2.1554|0|1.67|78018796
10-NOV-09|JSBL|40|42.5|6.2884|0|4.99|214466175
10-NOV-09|JSCL|17.5|22.5|30.4211|2|28.01|419806928
10-NOV-09|JSGCL|27.5|32.5|93.1175|0|71.95|7500000
10-NOV-09|JSGF|60|60|4.1929|0|4.56|254403570
10-NOV-09|JSIL|27.5|32.5|17.601|.5|13.66|35000000
10-NOV-09|JSLCF|60|60|4.6833|0|4.59|230684938
10-NOV-09|JSVFL|60|60|5.8119|0|7|77073750
10-NOV-09|JUBS|60|60|1.8506|0|3|3249121
10-NOV-09|JUCM|60|60|0|0|.4|1125000
10-NOV-09|JVDC|25|27.5|106.9172|0|71.66|1453204
10-NOV-09|KACM|60|60|0|0|16|532440
10-NOV-09|KAKL|60|60|0|0|.55|3847500
10-NOV-09|KAPCO|12.5|15|48.5342|2|43.94|176050646
10-NOV-09|KASBB|32.5|42.5|8.3917|0|6.2|80297823
10-NOV-09|KASBM|60|60|3.0773|0|3|12723480
10-NOV-09|KASBSL|60|60|12.4927|0|9.78|22817000
10-NOV-09|KASM|60|60|0|0|16|438750
10-NOV-09|KAUS|60|60|0|0|4.25|562500
10-NOV-09|KCL|60|60|13.364|0|7.3|4625841
10-NOV-09|KESC|60|60|2.8449|0|2.28|658353749
10-NOV-09|KHSM|60|60|.6482|0|1|5928660
10-NOV-09|KHTC|60|60|19.25|0|19|540810
10-NOV-09|KHYT|60|60|0|0|13.95|552375
10-NOV-09|KML|60|60|5.411|0|5|15273303
10-NOV-09|KOHC|35|42.5|8.6725|0|6.26|32189310
10-NOV-09|KOHE|20|22.5|31.4161|0|31.67|89283591
10-NOV-09|KOHL|60|60|0|0|.35|4872015
10-NOV-09|KOHP|35|42.5|11.3384|0|8.44|6930000
10-NOV-09|KOHS|60|60|9.0045|0|8.75|3272939
10-NOV-09|KOHTM|60|60|.7477|0|.43|8320000
10-NOV-09|KOIL|60|60|2.228|0|1.57|12121017
10-NOV-09|KOSM|60|60|1.5849|0|1.6|2529644
10-NOV-09|KPOL|60|60|.9525|0|.95|3195000
10-NOV-09|KPUS|60|60|0|0|2.5|7207875
10-NOV-09|KSBP|22.5|27.5|83.1772|0|83.24|5191638
10-NOV-09|KSTM|60|60|1.5116|0|1.53|2467830
10-NOV-09|KTML|60|60|7.5764|0|7.01|101868351
10-NOV-09|LAKST|27.5|32.5|196.4432|0|238.08|3079017
10-NOV-09|LATM|60|60|6.6859|0|7.01|1189625
10-NOV-09|LEUL|60|60|2.7274|0|1.85|1625600
10-NOV-09|LIBM|27.5|32.5|62.1595|0|62.85|13566083
10-NOV-09|LIBT|60|60|2|0|1.25|1800000
10-NOV-09|LMSM|60|60|1.1906|0|.41|606185
10-NOV-09|LPCL|60|60|2.9288|0|1.97|328161122
10-NOV-09|LPGL|60|60|37.8047|0|22.72|375000
10-NOV-09|LTVM|60|60|0|0|.45|35631990
10-NOV-09|LUCK|15|17.5|69.0338|2|59.32|145518750
10-NOV-09|MACFL|60|60|3.2345|0|2.8|10670713
10-NOV-09|MARI|15|17.5|196.88|2|122.02|7350000
10-NOV-09|MBF|60|60|5.7256|0|7|90000000
10-NOV-09|MCB|15|17.5|180.0165|2|209.2|310997037
10-NOV-09|MDTL|60|60|48.2213|0|50|26827652
10-NOV-09|MDTM|60|60|.2175|0|.2|4140000
10-NOV-09|MEBL|25|27.5|12.9203|0|12.94|99750722
10-NOV-09|MEDI|60|60|.2075|0|.13|3417210
10-NOV-09|MEHJ|60|60|0|0|.3|1381680
10-NOV-09|MEHT|27.5|32.5|70.8758|0|53.01|689484
10-NOV-09|MERIT|25|27.5|23.8995|0|22.48|2371424
10-NOV-09|MFFL|27.5|32.5|64.4443|0|67.07|1708236
10-NOV-09|MFTM|60|60|1.5517|0|1.61|7875545
10-NOV-09|MIGM|60|60|0|0|.12|1620000
10-NOV-09|MIRKS|22.5|27.5|68.7997|0|63|2874960
10-NOV-09|MLCF|60|60|5.0975|.5|3.68|186131678
10-NOV-09|MLCFPS|60|60|6.2734|0|5.5|24366329
10-NOV-09|MLCL|60|60|0|0|.6|1458000
10-NOV-09|MMDS|60|60|0|0|.2|6626115
10-NOV-09|MODAM|60|60|1.487|0|1.5|13817959
10-NOV-09|MODT|60|60|0|0|3|1687500
10-NOV-09|MOHE|60|60|0|0|.15|6831000
10-NOV-09|MOIL|60|60|0|0|13.85|225735
10-NOV-09|MOON|60|60|10.9711|0|6.3|333376
10-NOV-09|MQTM|40|42.5|13.1696|0|11.05|3360000
10-NOV-09|MRNS|22.5|27.5|40.5665|0|50.75|984375
10-NOV-09|MSCL|30|32.5|18.2641|0|15.25|4646633
10-NOV-09|MSOT|30|32.5|28.2024|0|20.59|5997465
10-NOV-09|MTIL|60|60|.4064|0|.37|5743400
10-NOV-09|MTL|17.5|22.5|354.0633|0|326.22|9370984
10-NOV-09|MUBD|60|60|1|0|1|1260000
10-NOV-09|MUBT|60|60|1.129|0|1|608600
10-NOV-09|MUCL|30|32.5|31.2795|0|26.96|2254560
10-NOV-09|MUKT|60|60|.373|0|.38|7322525
10-NOV-09|MUREB|22.5|27.5|93.6244|0|81.75|5628116
10-NOV-09|MUSG|60|60|0|0|.6|1170000
10-NOV-09|MWMP|60|60|2.9934|0|1.85|2483800
10-NOV-09|MYBL|60|60|4.5193|0|3.63|238661180
10-NOV-09|MYVI|60|60|0|0|1|900000
10-NOV-09|MZSM|60|60|4.5724|0|5.25|4066830
10-NOV-09|NAFL|60|60|0|0|10|38150010
10-NOV-09|NAGC|32.5|42.5|8.7557|0|10.75|1870000
10-NOV-09|NAKI|60|60|10.3029|0|10.71|3744829
10-NOV-09|NALC|60|60|0|0|.1|8106280
10-NOV-09|NATF|22.5|27.5|92.3464|0|67|8288549
10-NOV-09|NATM|60|60|32.5|0|36.25|315705
10-NOV-09|NAZC|60|60|.3204|0|.15|9289223
10-NOV-09|NBF|60|60|4.2752|0|4.5|60000000
10-NOV-09|NBP|15|17.5|74.769|2|73.87|254469355
10-NOV-09|NCL|35|42.5|13.8866|0|14.42|33088369
10-NOV-09|NCLNCP|18|100|15.4621|0|17|
10-NOV-09|NCLR|18|100|4.3418|0|3.78|
10-NOV-09|NCPL|25|60|10.1429|0|10.11|55102041
10-NOV-09|NESTLE|22.5|27.5|1106.9429|0|1180.01|2267500
10-NOV-09|NETSOL|17.5|22.5|24.7689|2|26.05|31164081
10-NOV-09|NIB|37.5|42.5|5.4327|.5|4.71|1010931769
10-NOV-09|NICL|60|60|2.0619|0|1.86|88042568
10-NOV-09|NINA|60|60|2.9478|0|1.01|7192350
10-NOV-09|NIRE|60|60|3.6986|0|3|41037151
10-NOV-09|NJICL|22.5|27.5|54.2916|0|53|19774427
10-NOV-09|NJLIC|22.5|27.5|40.1286|0|35.9|53305200
10-NOV-09|NLRL|60|60|0|0|7|2193750
10-NOV-09|NLRLXI|60|60|0|0|12.75|18000000
10-NOV-09|NMBL|60|60|2.2322|0|2.88|4500000
10-NOV-09|NML|15|17.5|49.4964|2|56.47|121241327
10-NOV-09|NONS|27.5|32.5|25.5773|0|22|9760314
10-NOV-09|NOPK|22.5|27.5|48.3552|0|42.5|864000
10-NOV-09|NOPKNV|25|60|23.3978|0|21|1800000
10-NOV-09|NORS|60|60|0|0|39|180000
10-NOV-09|NORT|60|60|0|0|1.42|2187000
10-NOV-09|NPL|25|60|13.8545|0|12.79|35408850
10-NOV-09|NPSM|40|42.5|9.085|0|10|200000
10-NOV-09|NRL|12.5|15|219.5634|0|179.28|25058944
10-NOV-09|NSRM|60|60|19.1787|0|29.98|10341
10-NOV-09|OGDC|12.5|15|95.8342|2|102.08|629028241
10-NOV-09|OLPL|35|42.5|8.1484|0|7.55|35955115
10-NOV-09|OLSM|60|60|2.8945|0|1.5|7200000
10-NOV-09|OLTM|60|60|1.2143|0|.53|1054096
10-NOV-09|OTSU|27.5|32.5|38.8038|0|36.58|1275056
10-NOV-09|PACE|27.5|32.5|7.45|.5|5.76|162975406
10-NOV-09|PADL|60|60|0|0|5.65|450000
10-NOV-09|PAEL|20|22.5|22.9435|2|17|48521344
10-NOV-09|PAKD|20|22.5|89.63|0|99.89|3243410
10-NOV-09|PAKL|60|60|8.4649|0|5.2|1020000
10-NOV-09|PAKMI|60|60|.8966|0|1.05|4389000
10-NOV-09|PAKRI|17.5|22.5|36.077|2|25.55|45000000
10-NOV-09|PAKT|20|22.5|97.7483|0|107.9|12013682
10-NOV-09|PANI|60|60|0|0|3.95|2250000
10-NOV-09|PASL|60|60|6.1471|0|4.03|50347426
10-NOV-09|PASM|60|60|8.7923|0|10.08|1434077
10-NOV-09|PCAL|25|27.5|51.0179|0|42.29|9658069
10-NOV-09|PDGH|60|60|.7519|0|.7|2000000
10-NOV-09|PECO|25|27.5|233.8346|0|303|3414147
10-NOV-09|PEF|60|60|5.209|0|5.15|70000000
10-NOV-09|PFIL|60|60|0|0|.65|4500000
10-NOV-09|PGCL|27.5|32.5|36.8915|0|32|212428
10-NOV-09|PGF|35|42.5|13.3445|0|16.55|226800000
10-NOV-09|PGHE|60|60|.48|0|.5|990000
10-NOV-09|PGIC|60|60|0|0|4.9|1132470
10-NOV-09|PGLC|60|60|9.0793|0|7.25|3805470
10-NOV-09|PHDL|60|60|33.0485|0|34|900000
10-NOV-09|PIAA|60|60|3.126|0|2.4|184303431
10-NOV-09|PIAB|60|60|4.5496|0|15.85|675000
10-NOV-09|PICL|60|60|.6968|0|.1|11819680
10-NOV-09|PICT|22.5|27.5|81.2998|.5|105.94|18192192
10-NOV-09|PICTPS|60|60|6.9977|0|7|8100000
10-NOV-09|PIF|60|60|5.5321|0|5.88|184681250
10-NOV-09|PIL|60|60|5.5685|0|5|22750000
10-NOV-09|PINL|27.5|32.5|11.4923|0|12.38|31598749
10-NOV-09|PIOC|30|32.5|13.6257|0|8.6|149649218
10-NOV-09|PKGI|60|60|6.671|0|6.95|2000000
10-NOV-09|PKGS|12.5|15|164.2717|2|143.98|25313851
10-NOV-09|PLIC|60|60|0|0|2.99|48400
10-NOV-09|PMI|60|60|.8865|0|.8|34887064
10-NOV-09|PMRS|25|27.5|43.3965|0|47|540971
10-NOV-09|PNGRS|60|60|5.068|0|4.9|5126722
10-NOV-09|PNIL|60|60|0|0|4.25|373230
10-NOV-09|PNSC|20|22.5|54.7515|2|48.72|11372903
10-NOV-09|POAF|60|60|9.0905|0|10.59|55000000
10-NOV-09|POL|15|17.5|186.791|2|206.2|107878128
10-NOV-09|POLYR|60|60|0|0|1.65|6880000
10-NOV-09|PPFL|60|60|5.9436|0|5.44|118863281
10-NOV-09|PPL|12.5|15|195.862|2|164.19|206026597
10-NOV-09|PPP|22.5|27.5|53.9909|0|47.27|1687500
10-NOV-09|PPTA|60|60|5.0025|.5|6.46|378551802
10-NOV-09|PPVC|60|60|5.3624|0|4.45|6737400
10-NOV-09|PRET|60|60|28.2023|0|24|616300
10-NOV-09|PRIB|60|60|0|0|4|2500000
10-NOV-09|PRIC|60|60|0|0|1.13|3825000
10-NOV-09|PRL|22.5|27.5|122.1951|.5|96.09|11469088
10-NOV-09|PRWM|60|60|11.7165|0|11.75|2772000
10-NOV-09|PSAF|60|60|4.724|0|4.4|225000000
10-NOV-09|PSEL|32.5|42.5|167.0045|0|130.1|13009668
10-NOV-09|PSMC|20|22.5|88.8962|2|78.26|21523309
10-NOV-09|PSO|12.5|15|270.1674|2|286.2|73538615
10-NOV-09|PSYL|60|60|7.6994|0|8.25|8406000
10-NOV-09|PTC|15|17.5|19.4017|2|17.77|580504394
10-NOV-09|PTEC|60|60|3.8279|0|3|4200000
10-NOV-09|PUDF|60|60|0|0|2|2700000
10-NOV-09|PUNO|60|60|58.374|0|48|918855
10-NOV-09|QAYS|60|60|.225|0|.34|5400000
10-NOV-09|QUAT|60|60|3.0451|0|6.1|798890
10-NOV-09|QUET|30|32.5|46.7053|0|53.35|2500000
10-NOV-09|QUICE|60|60|1.4858|0|1.1|4809375
10-NOV-09|QUSW|60|60|9.5556|0|12.5|797310
10-NOV-09|RAST|60|60|0|0|32|540000
10-NOV-09|RAVT|60|60|10.8974|0|16.12|15000000
10-NOV-09|RBS|32.5|42.5|20.6546|0|19.59|85899070
10-NOV-09|RCML|60|60|24.7885|0|23.76|1543800
10-NOV-09|REDT|60|60|.4431|0|.7|9581670
10-NOV-09|REGAL|60|60|0|0|3.8|3285000
10-NOV-09|REGT|60|60|25.8702|0|26.25|475866
10-NOV-09|REST|60|60|7.7118|0|8.69|3600000
10-NOV-09|REWM|60|60|5.773|0|7.65|6162187
10-NOV-09|RICL|32.5|42.5|8.0223|0|7.91|10080070
10-NOV-09|RMPL|25|27.5|1500.7907|0|1650|385457
10-NOV-09|RUBY|60|60|4.0489|0|11|1756400
10-NOV-09|RUPL|22.5|27.5|35.7921|0|35.47|27254811
10-NOV-09|SAIF|60|60|3.6458|0|2|3961929
10-NOV-09|SALT|60|60|17.1838|0|14.5|334257
10-NOV-09|SANE|60|60|3.3456|0|1.63|397600
10-NOV-09|SANSM|32.5|42.5|14.0906|0|16|7764900
10-NOV-09|SAPL|27.5|32.5|170.8427|0|149|1446714
10-NOV-09|SAPT|60|60|83.694|0|86.5|2008314
10-NOV-09|SARD|60|60|2.1629|0|2|2700000
10-NOV-09|SASM|60|60|0|0|.1|3330000
10-NOV-09|SASML|60|60|10.1797|0|8.25|1563750
10-NOV-09|SAZEW|25|27.5|26.1554|0|24.95|3120203
10-NOV-09|SBL|60|60|3.5627|0|3.04|306933086
10-NOV-09|SCBPL|30|32.5|9.4121|0|8.89|193579251
10-NOV-09|SCHM|60|60|0|0|.6|10530000
10-NOV-09|SCHT|60|60|0|0|.65|5386500
10-NOV-09|SCL|27.5|32.5|63.3321|0|60.1|300000
10-NOV-09|SCLL|60|60|2.5896|0|2.4|14675322
10-NOV-09|SCM|27.5|32.5|10.5989|0|8.19|31768471
10-NOV-09|SCML|60|60|1.826|0|4|1472934
10-NOV-09|SDIL|60|60|0|0|1.5|1755810
10-NOV-09|SDOT|60|60|.115|0|.13|1350000
10-NOV-09|SEARL|22.5|27.5|63.5045|0|57.61|11984394
10-NOV-09|SEL|22.5|27.5|21.8569|0|22.44|9546000
10-NOV-09|SEPCO|60|60|3.9735|0|3.58|88839239
10-NOV-09|SEPL|20|22.5|52.1282|0|47.5|16459996
10-NOV-09|SERF|60|60|.2544|0|.25|7089660
10-NOV-09|SERT|60|60|.6635|0|.7|2002140
10-NOV-09|SFAT|60|60|14.5003|0|14.5|1000000
10-NOV-09|SFIL|60|60|.7231|0|1.93|1358010
10-NOV-09|SFL|30|32.5|112.9055|0|124|2625000
10-NOV-09|SFTM|60|60|0|0|4|1541364
10-NOV-09|SFWF|60|60|7.3425|0|3.13|10890000
10-NOV-09|SGFL|60|60|0|0|126|6750000
10-NOV-09|SGLL|27.5|32.5|64.3451|0|59.74|5660011
10-NOV-09|SGML|60|60|7.3412|0|6.9|24333329
10-NOV-09|SGMLPS|60|60|9.9596|0|8.99|15558999
10-NOV-09|SGPL|60|60|1.2591|0|.9|2663880
10-NOV-09|SHCI|60|60|4.1983|0|4.89|1200000
10-NOV-09|SHCM|60|60|2.2328|0|4.77|881836
10-NOV-09|SHDT|60|60|18.2727|0|11|600000
10-NOV-09|SHEL|12.5|15|248.5177|2|240.21|13090411
10-NOV-09|SHEZ|27.5|32.5|133.785|0|152|2700000
10-NOV-09|SHFA|25|27.5|18.7291|0|17.9|17679830
10-NOV-09|SHJS|25|27.5|102.6196|0|145|3002774
10-NOV-09|SHNI|27.5|32.5|27.1695|0|23.95|5250000
10-NOV-09|SHSML|40|42.5|10.4261|0|9.75|8447465
10-NOV-09|SHTM|60|60|.6053|0|.49|2629800
10-NOV-09|SIBL|60|60|2.8596|0|2.45|12858390
10-NOV-09|SICL|60|60|0|0|44|337500
10-NOV-09|SIEM|22.5|27.5|1293.9059|0|1325.31|2667101
10-NOV-09|SIGL|60|60|0|0|86|27000000
10-NOV-09|SILK|60|60|5.8247|0|4.15|135047250
10-NOV-09|SIND|60|60|0|0|6.25|3366180
10-NOV-09|SING|27.5|32.5|32.8205|0|29|7753163
10-NOV-09|SITC|22.5|27.5|179.6413|0|156.1|8163584
10-NOV-09|SJTM|60|60|1.1026|0|.45|1063390
10-NOV-09|SKFL|60|60|2.2776|0|1.94|1350000
10-NOV-09|SKRS|60|60|1.8757|0|1.76|10038600
10-NOV-09|SLCL|60|60|1.5284|0|2|9075000
10-NOV-09|SLCPA|60|60|8.0013|0|8|6750000
10-NOV-09|SLSO|60|60|0|0|7.85|504720
10-NOV-09|SLSOPP|60|60|0|0|4.4|72000
10-NOV-09|SLSOPVI|60|60|0|0|55.9|22500
10-NOV-09|SLYT|60|60|1.4498|0|1.69|1621019
10-NOV-09|SMTM|60|60|9.3116|0|10.9|7350200
10-NOV-09|SNAI|30|32.5|27.9816|0|30.53|2750000
10-NOV-09|SNBL|25|27.5|11.8381|0|10.62|250967548
10-NOV-09|SNGP|17.5|22.5|29.7448|2|25.81|82365801
10-NOV-09|SNKA|60|60|.5|0|.5|1162350
10-NOV-09|SNL|60|60|0|0|1.34|27486525
10-NOV-09|SPL|20|22.5|19.5733|2|16.01|27550000
10-NOV-09|SPLC|60|60|1.7248|0|1.05|15806175
10-NOV-09|SRSM|60|60|.8449|0|.72|3120000
10-NOV-09|SRTL|60|60|0|0|6|4573800
10-NOV-09|SRVI|30|32.5|195.9698|0|254.36|7217273
10-NOV-09|SSGC|22.5|27.5|13.6705|0|12.65|201352299
10-NOV-09|SSIC|32.5|42.5|14.3674|0|13.1|2936248
10-NOV-09|SSML|60|60|1.6686|0|1.3|3982500
10-NOV-09|SSOM|60|60|3.0887|0|3.15|2546280
10-NOV-09|STCL|27.5|32.5|14.08|0|11|25244776
10-NOV-09|STIC|60|60|0|0|7|225000
10-NOV-09|STJT|35|42.5|15.7442|0|17.1|2415000
10-NOV-09|STML|60|60|8.3972|0|9.88|2592000
10-NOV-09|STPL|32.5|42.5|10.2901|0|9.99|39260064
10-NOV-09|SUCM|60|60|.9663|0|1.1|3532995
10-NOV-09|SUHJ|60|60|0|0|7|1685250
10-NOV-09|SURAJ|60|60|0|0|13|431145
10-NOV-09|SURC|32.5|42.5|18.8801|0|20.43|8100000
10-NOV-09|SUTM|25|27.5|23.4202|0|29.1|1035000
10-NOV-09|SYMC|60|60|14.5833|0|14|135000
10-NOV-09|SZTM|60|60|2.0023|0|1.94|677628
10-NOV-09|TAGA|60|60|0|0|.5|1170000
10-NOV-09|TAGL|60|60|0|0|.3|5467500
10-NOV-09|TAJT|60|60|.6498|0|.65|15048900
10-NOV-09|TATM|60|60|8.7854|0|17.6|6063663
10-NOV-09|TAWL|60|60|0|0|.25|6274800
10-NOV-09|TAXE|60|60|.4912|0|.5|1912500
10-NOV-09|TELE|60|60|3.4724|0|2.38|210000000
10-NOV-09|TGL|40|42.5|6.9664|0|7.5|8085000
10-NOV-09|THALL|22.5|27.5|106.4214|0|92.06|14920280
10-NOV-09|THAS|60|60|6.9928|0|4.95|846800
10-NOV-09|THCCL|30|32.5|18.0455|0|20.27|19943625
10-NOV-09|TICL|60|60|68.1361|0|112|84769
10-NOV-09|TOWL|60|60|20.0429|0|19.5|1011000
10-NOV-09|TQCM|60|60|0|0|10|315000
10-NOV-09|TREET|30|32.5|412.4575|0|269|418223
10-NOV-09|TREI|60|60|3.9743|0|3.98|8190033
10-NOV-09|TRG|60|60|2.0831|0|1.96|327582065
10-NOV-09|TRIBL|60|60|10.431|0|7.19|14638218
10-NOV-09|TRIPF|22.5|27.5|121.5941|.5|103|9000000
10-NOV-09|TRPOL|60|60|1.2713|0|1.99|4293147
10-NOV-09|TRSM|60|60|1.8123|0|2.9|22350000
10-NOV-09|TSBL|60|60|2.4454|0|2.02|2000000
10-NOV-09|TSMF|60|60|5.4982|0|2.3|1250000
10-NOV-09|TSML|60|60|12.4395|0|12.5|5885315
10-NOV-09|TSPL|60|60|1.4297|0|1.2|6000000
10-NOV-09|TSSL|60|60|0|0|.9|27000000
10-NOV-09|TURBO|60|60|0|0|.5|4500000
10-NOV-09|TWPI|60|60|0|0|.2|4500000
10-NOV-09|UBDL|60|60|72.0867|0|61.42|60000
10-NOV-09|UBL|15|17.5|51.2632|2|54.3|333867188
10-NOV-09|UDPL|40|42.5|18.9922|0|21.96|3757050
10-NOV-09|UICL|60|60|0|0|25.95|3672000
10-NOV-09|ULEVER|17.5|22.5|2198.2626|0|2410|3323467
10-NOV-09|UNIC|40|42.5|8.7289|0|9.49|1640436
10-NOV-09|UNIM|60|60|.4042|0|.2|6138000
10-NOV-09|UNIO|60|60|0|0|8|405000
10-NOV-09|UNTM|60|60|.2323|0|.11|13500000
10-NOV-09|UPFL|25|27.5|1354.4459|0|1270|82115
10-NOV-09|UQAB|60|60|0|0|.5|1192500
10-NOV-09|USMT|60|60|1.892|0|1.15|2235773
10-NOV-09|UVIC|60|60|5.5786|0|6.35|3150000
10-NOV-09|VAWL|60|60|0|0|8|1124888
10-NOV-09|WAHN|20|22.5|62.9953|0|55.11|2250000
10-NOV-09|WAZIR|37.5|42.5|9.6585|0|8.35|1197894
10-NOV-09|WTL|60|60|3.6294|0|3.06|215142878
10-NOV-09|WYETH|25|27.5|1273.107|0|1314|377102
10-NOV-09|YOUW|60|60|3.3574|0|1.65|5730800
10-NOV-09|ZAHT|60|60|2.8286|0|1.55|428500
10-NOV-09|ZELP|60|60|.4488|0|.44|51000000
10-NOV-09|ZHCM|60|60|.3551|0|.5|4437000
10-NOV-09|ZHTM|60|60|0|0|1|33600600
10-NOV-09|ZIL|25|27.5|71.6677|0|66.3|1452000
10-NOV-09|ZTL|60|60|4.0774|0|2.3|20800055
10-NOV-09|AICL-NOV|17.5|22.5|101.2028|2|112.55|67475206
10-NOV-09|ANL-NOV|17.5|22.5|26.1095|2|19.8|292077135
10-NOV-09|BAFL-NOV|17.5|22.5|12.7799|2|12.66|607120313
10-NOV-09|DGKC-NOV|17.5|22.5|32.8028|2|25.5|152124694
10-NOV-09|ENGRO-NOVB|15|17.5|153.896|2|167.55|119177025
10-NOV-09|ENGRO-NOV|15|17.5|153.896|2|167.91|119177025
10-NOV-09|FFBL-NOV|12.5|15|21.595|2|24.29|326938500
10-NOV-09|FFC-NOV|12.5|15|99.5852|2|102.47|339263533
10-NOV-09|HUBC-NOV|12.5|15|29.854|2|29.11|752150352
10-NOV-09|LUCK-NOV|15|17.5|69.0338|2|59.76|145518750
10-NOV-09|MCB-NOV|15|17.5|180.0165|2|209.9|310997037
10-NOV-09|NBP-NOV|15|17.5|74.769|2|74.35|254469355
10-NOV-09|NML-NOV|15|17.5|49.4964|2|56.57|121241327
10-NOV-09|OGDC-NOV|12.5|15|95.8342|2|102.24|629028241
10-NOV-09|POL-NOV|15|17.5|186.791|2|206.92|107878128
10-NOV-09|PPL-NOV|12.5|15|195.862|2|164.61|206026597
10-NOV-09|PSO-NOV|12.5|15|270.1674|2|282.5|73538615
10-NOV-09|PTC-NOV|15|17.5|19.4017|2|17.9|580504394
10-NOV-09|UBL-NOV|15|17.5|51.2632|2|55.5|333867188
10-NOV-09|ABL-CNOV|20|22.5|49.9314|2|56.17|
10-NOV-09|AHSL-CNOV|17.5|22.5|38.2217|2|46.39|
10-NOV-09|AHSL-CJAN|17.5|22.5|38.2217|2|47.72|
10-NOV-09|AHSL-CDEC|17.5|22.5|38.2217|2|46.98|
10-NOV-09|AICL-CNOV|17.5|22.5|101.2028|2|113.52|
10-NOV-09|AICL-CJAN|17.5|22.5|101.2028|2|116.79|
10-NOV-09|AICL-CDEC|17.5|22.5|101.2028|2|114.97|
10-NOV-09|AKBL-CNOV|20|22.5|21.3647|2|24.38|
10-NOV-09|ANL-CNOV|17.5|22.5|26.1095|2|19.94|
10-NOV-09|ANL-CJAN|17.5|22.5|26.1095|2|20.52|
10-NOV-09|ANL-CDEC|17.5|22.5|26.1095|2|20.2|
10-NOV-09|ATRL-CNOV|15|17.5|141.6724|2|129.46|
10-NOV-09|ATRL-CJAN|15|17.5|141.6724|2|133.18|
10-NOV-09|ATRL-CDEC|15|17.5|141.6724|2|131.12|
10-NOV-09|BAFL-CNOV|17.5|22.5|12.7799|2|12.81|
10-NOV-09|BAFL-CJAN|17.5|22.5|12.7799|2|13.17|
10-NOV-09|BAFL-CDEC|17.5|22.5|12.7799|2|12.97|
10-NOV-09|BAHL-CNOV|17.5|22.5|29.6635|2|31.2|
10-NOV-09|BOP-CJAN|20|22.5|13.3718|2|13.91|
10-NOV-09|BOP-CDEC|20|22.5|13.3718|2|13.69|
10-NOV-09|CSAP-CNOV|27.5|32.5|23.4607|0|25.24|
10-NOV-09|DGKC-CJAN|17.5|22.5|32.8028|2|26.34|
10-NOV-09|DGKC-CDEC|17.5|22.5|32.8028|2|25.93|
10-NOV-09|ENGRO-CNOV|15|17.5|153.896|2|169.47|
10-NOV-09|ENGRO-CJAN|15|17.5|153.896|2|174.34|
10-NOV-09|ENGRO-CDEC|15|17.5|153.896|2|171.64|
10-NOV-09|FABL-CNOV|30|32.5|13.7976|0|16.04|
10-NOV-09|FCCL-CNOV|37.5|42.5|7.8133|.5|6.34|
10-NOV-09|FFBL-CNOV|12.5|15|21.595|2|24.4|
10-NOV-09|FFBL-CJAN|12.5|15|21.595|2|25.1|
10-NOV-09|FFBL-CDEC|12.5|15|21.595|2|24.71|
10-NOV-09|FFC-CNOV|12.5|15|99.5852|2|102.42|
10-NOV-09|FFC-CJAN|12.5|15|99.5852|2|105.36|
10-NOV-09|FFC-CDEC|12.5|15|99.5852|2|103.73|
10-NOV-09|HBL-CNOV|15|17.5|114.2341|2|118.42|
10-NOV-09|HBL-CJAN|15|17.5|114.2341|2|121.83|
10-NOV-09|HBL-CDEC|15|17.5|114.2341|2|119.94|
10-NOV-09|HUBC-CNOV|12.5|15|29.854|2|29.1|
10-NOV-09|HUBC-CJAN|12.5|15|29.854|2|29.94|
10-NOV-09|HUBC-CDEC|12.5|15|29.854|2|29.47|
10-NOV-09|ICI-CNOV|12.5|15|159.3885|2|162.16|
10-NOV-09|ICI-CJAN|12.5|15|159.3885|2|166.82|
10-NOV-09|ICI-CDEC|12.5|15|159.3885|2|164.23|
10-NOV-09|JSCL-CNOV|17.5|22.5|30.4211|2|28.24|
10-NOV-09|JSCL-CJAN|17.5|22.5|30.4211|2|29.05|
10-NOV-09|JSCL-CDEC|17.5|22.5|30.4211|2|28.6|
10-NOV-09|KAPCO-CNOV|12.5|15|48.5342|2|44.3|
10-NOV-09|KAPCO-CJAN|12.5|15|48.5342|2|45.58|
10-NOV-09|KAPCO-CDEC|12.5|15|48.5342|2|44.87|
10-NOV-09|LUCK-CNOV|15|17.5|69.0338|2|59.81|
10-NOV-09|LUCK-CJAN|15|17.5|69.0338|2|61.53|
10-NOV-09|LUCK-CDEC|15|17.5|69.0338|2|60.58|
10-NOV-09|MCB-CNOV|15|17.5|180.0165|2|210.93|
10-NOV-09|MCB-CJAN|15|17.5|180.0165|2|216.99|
10-NOV-09|MCB-CDEC|15|17.5|180.0165|2|213.63|
10-NOV-09|NBP-CNOV|15|17.5|74.769|2|74.48|
10-NOV-09|NBP-CJAN|15|17.5|74.769|2|76.62|
10-NOV-09|NBP-CDEC|15|17.5|74.769|2|75.43|
10-NOV-09|NETSOL-CNOV|17.5|22.5|24.7689|2|26.27|
10-NOV-09|NML-CNOV|15|17.5|49.4964|2|56.94|
10-NOV-09|NML-CJAN|15|17.5|49.4964|2|58.57|
10-NOV-09|NML-CDEC|15|17.5|49.4964|2|57.66|
10-NOV-09|OGDC-CNOV|12.5|15|95.8342|2|102.93|
10-NOV-09|OGDC-CJAN|12.5|15|95.8342|2|105.88|
10-NOV-09|OGDC-CDEC|12.5|15|95.8342|2|104.24|
10-NOV-09|PACE-CNOV|27.5|32.5|7.45|.5|5.81|
10-NOV-09|PICT-CNOV|22.5|27.5|81.2998|.5|106.82|
10-NOV-09|POL-CNOV|15|17.5|186.791|2|207.91|
10-NOV-09|POL-CJAN|15|17.5|186.791|2|213.88|
10-NOV-09|POL-CDEC|15|17.5|186.791|2|210.56|
10-NOV-09|PPL-CNOV|12.5|15|195.862|2|165.55|
10-NOV-09|PPL-CJAN|12.5|15|195.862|2|170.31|
10-NOV-09|PPL-CDEC|12.5|15|195.862|2|167.66|
10-NOV-09|PRL-CNOV|22.5|27.5|122.1951|.5|96.89|
10-NOV-09|PSO-CNOV|12.5|15|270.1674|2|288.57|
10-NOV-09|PSO-CJAN|12.5|15|270.1674|2|296.86|
10-NOV-09|PSO-CDEC|12.5|15|270.1674|2|292.26|
10-NOV-09|PTC-CJAN|15|17.5|19.4017|2|18.43|
10-NOV-09|PTC-CDEC|15|17.5|19.4017|2|18.15|
10-NOV-09|SNBL-CNOV|25|27.5|11.8381|0|10.71|
10-NOV-09|SNGP-CNOV|17.5|22.5|29.7448|2|26.02|
10-NOV-09|UBL-CNOV|15|17.5|51.2632|2|54.75|
10-NOV-09|UBL-CJAN|15|17.5|51.2632|2|56.32|
10-NOV-09|UBL-CDEC|15|17.5|51.2632|2|55.45|
10-NOV-09|WTL-CNOV|60|60|3.6294|0|3.09|