http://www.lahorestock.com Daily Ready Board Quotations Copyright (C) Lahore Stock Exchange (G) Ltd. 9/9/2010 AKDITF AKD INDEX TRACTER FUND 13.70 13.70 9/9/2010 JSLCF JS LARGE CAP. FUND 04.74 04.74 9/9/2010 UCPF UBL CAPITAL PROTECTED FUND 06.77 06.77 9/9/2010 ASFL ASIAN STOCKS FUND LIMITED 02.80 02.80 9/9/2010 CPMFI FIRST CAPITAL MUTUAL FUND LTD. 02.10 02.25 9/9/2010 GASF GOLDEN ARROW SELECTED S.F LTD 02.88 02.87 9/9/2010 PGF PICIC GROWTH FUND 08.15 08.20 08.00 9/9/2010 PPFL PAKISTAN PREMIER FUND L(KASB) 09.05 09.12 09.09 09.10 30136 09.09 09.12 9/9/2010 PSAF PAK STRATEGIC ALLOCATION.FUND 06.54 06.61 9/9/2010 PEF PICIC ENERGY FUND 04.50 04.79 9/9/2010 PIF PICIC INVESTMENT FUND 04.15 04.25 03.95 04.10 9/9/2010 PRSF PRUDENTIAL STOCKS FUND LIMITED 02.00 02.00 9/9/2010 PCPF PAKISTAN CAPITAL PROTEC. FUND1 10.00 10.00 9/9/2010 SFWF SAFEWAY MUTUAL FUND 06.50 06.50 9/9/2010 JSGF JS-GROWTH FUND 03.20 03.10 9/9/2010 TSMF TRI-STAR MUTUAL FUND 01.69 01.69 9/9/2010 AMZPSFO FAISAL ASSET ALLO.FUND (O)SUS 60.58 60.58 9/9/2010 AMZPSFR FAISAL ASSET ALLO.FUND (R)SUS 58.81 58.81 9/9/2010 AIFOP ATLAS INCOM FUND (OFFER PRICE) 502.76 502.80 9/9/2010 AIFRP ATLAS INCOM FUND (REDEMP.PRICE 497.78 497.82 9/9/2010 ASMFOP ATLAS STOCK MARKET FUND OFFER 335.01 340.84 9/9/2010 ASMFRP ATLAS STOCK MARKET FUND REDEMP 328.44 334.16 9/9/2010 ATIFO ATLAS ISLAMIC STOCK FUND(OFER) 301.55 307.23 9/9/2010 ATIFR ATLAS ISLAMIC STOCK FUND(REDP) 294.08 299.63 9/9/2010 ATIIFO ATLAS ISLAMIC INCOME FUND (OFF 513.44 513.57 9/9/2010 ATIIFR ATLAS ISLAMIC INCOME FUND(REDE 508.36 508.49 9/9/2010 ATMMFO ATLAS MONEY MARKET FUND(OFFER) 509.81 509.95 9/9/2010 ATMMFR ATLAS MONEY MARKET FUND(REDEMP 509.81 509.95 9/9/2010 NITS NIT (SALE PRICE) 26.25 26.70 9/9/2010 NITRP NIT (RE-PURCHASE PRICE) 25.47 25.89 9/9/2010 NITGBFO NIT GOVT. BOND FUND (OFFER) 10.28 10.28 9/9/2010 NITGBFR NIT GOVT. BOND FUND (REDEMPTIO 10.18 10.18 9/9/2010 NITIFO NIT INCOME FUND (OFFER) 10.26 10.27 9/9/2010 NITIFR NIT INCOME FUND (REDEMPTION) 10.16 10.16 9/9/2010 UTPO UTP (OFFER PRICE) 93.92 94.90 9/9/2010 UTPR UTP (REDUMPTION PRICE) 91.18 92.13 9/9/2010 JSCFO JS CASH FUND (OFFER) 103.19 103.22 9/9/2010 JSCFR JS CASH FUND (REDEMPTION) 102.16 102.19 9/9/2010 UTPIFO JS INCOM FUND(OFFER PRICE) 90.78 90.80 9/9/2010 UTPIFR JS INCOM FUND(REDUMPTION PRIC 89.88 89.90 9/9/2010 UTPISFO JS ISLAMIC FUND(OFFER) 61.35 62.01 9/9/2010 UTPISFR JS ISLAMIC FUND(REDMP) 59.56 60.20 9/9/2010 JSAAAFO JS AGGR.ASSET ALLOC.FUND (OFF) 20.30 20.51 9/9/2010 JSAAAFR JS AGG ASSET ALLOC. FUND (RED) 19.70 19.91 9/9/2010 JSFOFO JS FUND OF FUNDS (OFFER) 82.02 82.51 9/9/2010 JSFOFR JS FUND OF FUNDS(REDEEM) 79.63 80.10 9/9/2010 UTPA30FO JS KSE-30 INDEX FUND (OFFER) 24.77 25.19 9/9/2010 UTPA30FR JS KSE-30 INDEX FUND (REDEMP) 24.28 24.69 9/9/2010 PCMFO PAK CAPITAL MARKT FUND (OF) 07.30 07.33 9/9/2010 PCMFR PAK CAPITAL MARKT FUND(RED) 07.15 07.18 9/9/2010 JSCPFIVO JS CAP. PROTECT FUND IV(O) 109.85 109.95 9/9/2010 JSCPFIVR JS CAP. PROTECT FUND IV(R) 100.82 100.91 9/9/2010 JSAIFO JS AGGRESSIVE INCOME FUND(OFER 99.52 99.55 9/9/2010 JSAIFR JS AGGRESSIVE INCOME FUND(REDM 98.53 98.56 9/9/2010 JSPSFIO JS PRINCIPAL SECURE FUND I(OFF 114.43 116.46 9/9/2010 JSPSFIR JS PRINCIPAL SECURE FUND I(RED 106.86 106.89 9/9/2010 JSPSFIIO JS PRINCIPAL SECURE FUND II(O) 104.46 104.60 9/9/2010 JSPSFIIR JS PRINCIPAL SECURE FUND II(R) 96.81 96.93 9/9/2010 AIFO ASKARI INCOME FUND (OFFER) 104.03 104.03 9/9/2010 AIFR ASKARI INCOME FUND (REDEMPTION 104.03 104.03 9/9/2010 NAFAGSLFO NAFA GOVT. SECU. LIQUID FUND(O 10.21 10.22 9/9/2010 NAFAGSLFR NAFA GOVT. SECU.LIQUID FUND (R 10.21 10.22 9/9/2010 NAFAO NAFA CASH FUND (OFFER) 09.85 09.89 9/9/2010 NAFAR NAFA CASH FUND (REDEMPTION) 09.85 09.89 9/9/2010 PIEIFO PAKISTAN INT'L.ELEMENT ISL.F.O 39.36 39.76 9/9/2010 PIEIFR PAKISTAN INT'L.ELEMENT ISL.F.R 38.57 38.96 9/9/2010 NAFAIFO NAFA INCOME FUND (OFFER) 10.18 10.18 9/9/2010 NAFAIFR NAFA INCOME FUND (REDEMPTION) 10.08 10.08 9/9/2010 NAFASFO NAFA STOCK FUND (OFFER) 06.42 06.50 9/9/2010 NAFASFR NAFA STOCK FUND(REDEMP) 06.23 06.31 9/9/2010 NAFAMAFO NAFA MULTI-ASSET FUND (OFR) 09.59 09.63 9/9/2010 NAFAMAFR NAFA MULTI-ASET FUND(REDEM) 09.31 09.35 9/9/2010 NAFAIIFO NAFA ISLAMIC INCOM FUND(OFFER) 08.00 08.01 9/9/2010 NAFAIIFR NAFA ISLAMIC INCOM FUND(REDEM) 07.92 07.93 9/9/2010 NAFAIMAFO NAFA ISLAMIC MLTI AST FUN(O) 09.45 09.50 9/9/2010 NAFAIMAFR NAFA ISLAMIC MLTI AST FUN(R) 09.17 09.23 9/9/2010 MCBDCFO MCB DYNAMIC CASH FUND (OFFER) 104.58 104.61 9/9/2010 MCBDCFR MCB DYNAMIC CASH FUND (REDEMPT 103.01 103.04 9/9/2010 MCBDSFO MCB DYNAMIC STOCK FUND (OFFER) 82.12 83.03 9/9/2010 MCBDSFR MCB DYNAMIC STOCK FUND (REDEMP 80.07 80.95 9/9/2010 MCBDAFO MCB DYNAMIC ALLOCATION FUND OF 71.80 72.17 9/9/2010 MCBDAFR MCB DYNAMIC ALLOCATION FUND RE 69.65 70.00 9/9/2010 MCBCMOO MCB CASH MANGMT. OPTIMIZER (O) 101.97 102.00 9/9/2010 MCBCMOR MCB CASH MANGMT. OPTIMIZER (R) 101.97 102.00 9/9/2010 FHIFO FIRST HABIB INCOME FUND (OFFER 101.82 101.84 9/9/2010 FHIFR FIRST HIBIB INCOME FUND (REDEM 101.82 101.84 9/9/2010 FHSFO FIRST HABIB STOCK FUND (OFFER) 96.39 97.73 9/9/2010 FHSFR FIRST HABIB STOCK FUND (REDEMP 94.50 95.81 9/9/2010 HBLIFO HBL INCOME FUND (OFFER) 99.46 99.49 9/9/2010 HBLIFR HBL INCOME FUND (REDEMPTION) 99.46 99.49 9/9/2010 HBLMMFO HBL MONEY MARKET FUND (OFFER) 101.57 101.60 9/9/2010 HBLMMFR HBL MONEY MARKET FUND (REDEMP) 101.57 101.60 9/9/2010 HBLSFO HBL STOCK FUND (OFFER) 83.95 84.97 9/9/2010 HBLSFR HBL STOCK FUND (REDEMPTION) 81.90 82.90 9/9/2010 HBLMAFO HBL-MULTI ASSET FUND (OFFER) 83.48 84.02 9/9/2010 HBLMAFR HBL-MULTI ASSET FUND (REDEMPTI 81.84 82.37 9/9/2010 IGIIFO IGI INCOME FUND (OFFER) 102.44 102.47 9/9/2010 IGIIFR IGI INCOME FUND (REDEMPTION) 102.44 102.47 9/9/2010 IGISFO IGI STOCK FUND (OFFER) 107.13 108.31 9/9/2010 IGISFR IGI STOCK FUND (REDEMPTION) 104.52 105.67 9/9/2010 IGIIIFO IGI ISLAMIC INCOME FUND(OFFER) 102.97 102.99 9/9/2010 IGIIIFR IGI ISLAMIC INCOME FUND(REDEMP 101.95 101.98 9/9/2010 IGIMMFO IGI MONEY MARKET FUND (OFFER) 101.99 102.02 9/9/2010 IGIMMFR IGI MONEY MARKET FUND (REDEMP) 101.99 102.02 9/9/2010 LAKSMMFO LAKSON MONEY MARKET FUND(OFFER 101.94 101.97 9/9/2010 LAKSMMFR LAKSON MONEY MARKET FUND(REDEM 101.94 101.97 9/9/2010 LAKSEFO LAKSON EQUITY FUND (OFFER) 103.69 105.28 9/9/2010 LAKSEFR LAKSON EQUITY FUND (REDEMPTION 102.15 102.21 9/9/2010 LAKSIFO LAKSON INCOME FUND (OFFER) 103.92 103.71 9/9/2010 LAKSIFR LAKSON INCOME FUND (REDEMPTION 100.89 102.18 9/9/2010 NAFASPFO NAFA SAVINGS PLUS FUND (OFFER) 10.21 10.21 9/9/2010 NAFASPFR NAFA SAVINGS PLUS FUND (REDEMP 10.21 10.21 9/9/2010 NAFAAAFO NAFA ASSET ALLOCATION FUND(OFF 10.24 10.24 9/9/2010 NAFAAAFR NAFA ASSET ALLOCATION FUND(RED 10.04 10.04 9/9/2010 NAFARFSFO NAFA RIBA FREE SAVING FUND(OF) 10.04 10.05 9/9/2010 NAFARFSFR NAFA RIBA FREE SAVING FUND(RED 10.04 10.05 9/9/2010 MCBSMF1O MCB SARMAYA MEHMOOZ FUND 1(OFF 9/9/2010 MCBSMF1R MCB SARMAYA MEHMOOZ FUND1 (RED 96.32 96.35 9/9/2010 FANM AL-NOOR MODARABA 1ST 02.73 02.75 9/9/2010 BFMOD B.F.MODARABA 03.71 03.72 9/9/2010 FECM FIRST ELITE CAP. MODARABA 02.05 02.65 9/9/2010 FEM FIRST EQUITY MODARABA 01.09 01.00 9/9/2010 SCM STANDARD CHARTERED MOD.(GRIND) 10.40 10.38 9/9/2010 FHBM HABIB BANK MOD.1ST 05.50 05.50 9/9/2010 FHAM FIRST HABIB MODARABA 05.80 05.82 9/9/2010 FIM FIRST INVESTEC MODARABA(CUSTO) 00.20 00.20 9/9/2010 FIFM INTERFUND MOD.1ST (SUSPENDED) 00.70 00.70 9/9/2010 KASBM KASB MODARABA (1ST MEHRAN) 01.06 01.07 9/9/2010 FNBM FIRST NATIONAL BANK MODARABA 06.79 07.69 9/9/2010 FFLM FIRST FID. LEAS.(NISHAT MOD.) 01.39 01.48 9/9/2010 PAKMI PAK MODARABA 1ST 00.88 00.88 9/9/2010 FPRM FIRST PARAMOUNT MODDARABA 07.15 07.20 9/9/2010 PMI PRUDENTIAL MOD. 1ST 01.13 01.14 9/9/2010 FPJM PUNJAB MODARABA 1ST 01.65 01.40 00.80 9/9/2010 FIBLM FIRST IBL MODARABA (SANA MOD) 02.00 02.00 9/9/2010 SCHM SCHON MOD. 1ST(SUSPENDED) 00.60 00.60 9/9/2010 FTMM FIRST TREET MANUFACTURING MODA 12.50 12.50 9/9/2010 FTMMR FIRST TREET MANUFACTURING MO(R 00.01 00.01 9/9/2010 FTWKM TAWAKKAL MOD.1ST(SUSPENDED) 00.15 00.15 9/9/2010 FTSM TRI-STAR MOD.1ST 05.50 05.50 9/9/2010 FUDLM U.D.L. MOD.1ST 05.60 05.60 9/9/2010 INDCM INDUSTRIAL CAPITAL MODARABA 01.70 01.70 9/9/2010 LTVM L.T.V. CAPITAL MODARABA 00.45 00.45 9/9/2010 MODAM MODARABA AL MALI 01.00 01.10 9/9/2010 TRSM TRUST MODARABA 01.35 01.35 9/9/2010 UCAPM UNICAP MODARABA(SUSPENDED) 01.15 01.15 9/9/2010 UNTM UNITY MODARABA 00.07 00.07 9/9/2010 CPAL CAPITAL ASSETS LEASING CORP LT 00.61 00.61 9/9/2010 DBLC DADABHOY LEASING COMPANY LTD 01.20 01.20 9/9/2010 ENGL ENGLISH LEASING LIMITED 00.65 00.65 9/9/2010 GRYL GRAYS LEASING LIMITED 01.57 01.57 9/9/2010 NLRL NATOVER LEASE And REFINANCE LTD. 07.00 07.00 9/9/2010 NLRLXI NATOVER LEASE (PREF.SHARES 11% 12.75 12.75 9/9/2010 NALC NATIONAL ASSET LEASE CORP LTD 00.10 00.10 9/9/2010 NIB NIB BANK LIMITED 02.65 02.70 02.60 02.60 95001 02.60 02.70 9/9/2010 OLPL ORIX LEASING PAKISTAN LIMITED 05.48 05.50 05.95 05.50 9/9/2010 PGLC PAK GULF LEASING COMPANY LTD. 10.00 10.00 9/9/2010 PICL PAK IND. And COMM LEASING LTD 00.10 00.10 9/9/2010 SPLC SAUDI PAK LEASING CO.(STANDRD 00.76 00.70 9/9/2010 SLCL SECURITY LEASING CORP. LIMITED 02.49 02.43 9/9/2010 SLL SME LEASING LIMITED 14.40 15.40 15.40 15.40 5 15.40 15.40 9/9/2010 TRIBL TRUST INVESTMENT BANK LIMITED 01.70 02.49 9/9/2010 SCLL STANDARD CHARTERED LEASING LTD 02.68 02.50 9/9/2010 AMSL AL-MAL SEC. And SVCS. LIMITED 00.62 00.62 9/9/2010 AHSL ARIF HABIB SECURITIES LIMITED 23.52 24.28 23.50 23.92 269522 23.35 24.28 9/9/2010 HBL HABIB BANK LIMITED 95.33 95.50 95.50 95.50 500 95.50 95.50 9/9/2010 AKBL ASKARI BANK LIMITED 14.38 14.65 14.30 14.31 8620 14.30 14.65 9/9/2010 SMBL SUMMIT BANK LIMITED 02.55 02.69 02.51 9/9/2010 ICIBL INVEST CAPITAL INVESTMENT BANK 00.63 00.63 9/9/2010 ATBL ATLAS BANK LIMITED 01.75 01.70 9/9/2010 BAFL BANK ALFALAH LIMITED 07.95 08.75 07.85 07.97 61268 07.85 08.90 9/9/2010 BAHL BANK AL-HABIB LIMITED 29.63 29.77 29.85 9/9/2010 BOP THE BANK OF PUNJAB LTD. 07.88 08.00 07.90 07.95 74501 07.90 08.00 9/9/2010 MYBL MYBANK LIMITED 01.94 01.96 01.71 9/9/2010 SBL SAMBA BANK LIMITED (CRESCENT C 01.82 01.86 02.70 01.41 9/9/2010 ESBL ESCORTS INVESTMENT BANK LTD. 02.95 02.99 9/9/2010 FCEL FIRST CAPITAL EQUITIES LIMITED 128.50 128.50 9/9/2010 FCELR FIRST CAPITAL EQUITIES LTD(R) 00.05 00.05 9/9/2010 FCSC FIRST CAPITAL SEC. CORP. LTD. 04.00 03.99 9/9/2010 FDIBL FIRST DAWOOD INVESTMENT BANK 01.50 01.49 9/9/2010 IGIBL IGI INVESTMENT BANK LTD.(INTER 01.79 01.62 9/9/2010 IIBL ISLAMIC INV BANK LIMITED(SUSP) 06.95 06.95 9/9/2010 HMB HABIB METROPOLITAN BANK LTD. 19.00 19.00 19.00 9/9/2010 MCB MCB BANK LIMITED 188.07 187.50 185.50 187.16 9880 185.50 188.50 9/9/2010 NBP NATIONAL BANK OF PAKISTAN 63.45 63.78 63.07 63.30 48145 63.07 63.78 9/9/2010 RBS THE ROYAL BANK OF SCOTLAND LTD 06.10 06.56 06.00 9/9/2010 SILK SILKBANK LIMITED (SAUDI) 02.74 02.79 02.71 02.73 54320 02.71 02.79 9/9/2010 SILKR SILKBANK LIMITED (R) 9/9/2010 PDGH PRUD.DISC.And G HOUSE LIMITED 00.30 00.30 9/9/2010 PASL PERVEZ AHMED SECURITIES LTD. 01.69 01.67 01.67 01.64 500 01.67 01.67 9/9/2010 PRIB PRUDENTIAL INV. BANK LTD. (SUS 04.00 04.00 9/9/2010 SCBPL STANDARD CHARTERED BANK(PAK)LT 06.82 06.86 9/9/2010 SIBL SECURITY INVESTMENT BANK LTD 02.95 02.50 9/9/2010 SNBL SONERI BANK LIMITED 06.00 05.85 06.50 05.98 9/9/2010 TSBL TRUST SEC And BROKERAGE LIMITED 02.22 02.22 9/9/2010 JSGCL JS GLOBAL CAP. LIMITED 35.97 36.68 9/9/2010 JOVC JAVED OMER VOHRA And CO. LTD. 03.40 03.40 03.00 03.07 202100 03.00 03.40 9/9/2010 FABL FAYSAL BANK LIMITED 13.22 13.25 14.20 13.05 9/9/2010 KASBB KASB BANK LTD.(PLATINUM.BANK) 02.29 02.33 02.02 9/9/2010 UBL UNITED BANK LIMITED 54.20 54.00 54.10 54.00 9/9/2010 NETSOL NETSOL TECHNOLOGIES LIMITED 19.10 19.30 18.90 18.95 4248 18.90 19.30 9/9/2010 ABL ALLIED BANK LIMITED 51.02 49.80 49.80 49.80 889 49.80 49.80 9/9/2010 AICL ADAMJEE INSURANCE COMPANY LTD 67.17 68.05 66.50 66.52 801 66.50 68.05 9/9/2010 ALICO AMERICAN LIFE INS. CO. LIMITED 19.43 19.43 9/9/2010 ASIC ASIA INSURANCE COMPANY LTD 15.00 15.00 9/9/2010 ASICR ASIA INSURANCE COMPANY LTD. R 01.00 01.00 9/9/2010 AGIC ASKARI GENERAL INS. CO. LTD. 09.10 10.00 9/9/2010 BIIC BUSINESS And IND.INS.CO.LTD(SUSP 03.60 03.60 9/9/2010 CICL CENTRAL INSURANCE COMPANY LTD 49.31 49.11 9/9/2010 CENI CENTURY INSURANCE COMPANY LTD 11.00 10.98 9/9/2010 CSIL CRESCENT STAR INS. CO. LTD. 05.89 06.47 9/9/2010 DEIC DELTA INSURANCE COMPANY LTD 01.00 01.00 9/9/2010 EFUG EFU GENERAL INSURANCE LIMITED 37.28 37.10 35.53 9/9/2010 EWIC EAST WEST INSURANCE CO LTD 325.50 325.50 9/9/2010 HICL HABIB INSURANCE COMPANY 11.20 11.44 9/9/2010 IGIIL IGI INSURANCE LTD. 70.00 72.59 9/9/2010 BEEM BEEMA-PAKISTAN CO.LTD 9/9/2010 IFGI ITTEFAQ GENERAL INSURANCE COMP 87.00 87.00 9/9/2010 ATIL ATLAS INSURANCE LIMITED(MUSLIM 27.63 27.54 9/9/2010 NSIC NATIONAL SECURITY INS CO LTD 04.50 04.50 9/9/2010 NJICL NEW JUBLEE INS COMPANY LIMITED 54.33 55.06 9/9/2010 PKGI PAKISTAN GENERAL INSURANCE CO 06.00 06.00 07.00 9/9/2010 PIL PICIC INSURANCE LIMITED 02.37 02.44 9/9/2010 PAKRI PAKISTAN REINSURANCE CO.LTD. 13.25 13.60 13.29 13.60 7501 13.29 13.60 9/9/2010 PNIC PAK NORTHERN INSURANCE CO LTD 04.00 04.00 9/9/2010 DBIC DADABHOY INSURANCE CO LTD.(SUS 00.85 00.85 9/9/2010 PLIC PLATINUM INSURANCE CO. LTD(SUS 02.99 02.99 9/9/2010 PINL PREMIER INSURANCE LIMITED 09.15 09.10 9/9/2010 PRIC PROGRESSIVE INS.CO.LTD. (SUSP) 01.13 01.13 9/9/2010 HMICL HALLMARK INSURANCE CO.LTD(RAJA 06.20 06.20 9/9/2010 RICL RELIANCE INSURANCE CO LIMITED 06.10 06.11 9/9/2010 SHNI SHAHEEN INSURANCE COMPANY LTD. 13.29 12.77 9/9/2010 SSIC SILVER STAR INSURANCE CO LTD 06.31 06.76 9/9/2010 SICL STANDARD INSURANCE CO. LTD(SUS 44.00 44.00 9/9/2010 UICL UNION INS. CO. OF PAKISTAN(SUS 25.95 25.95 9/9/2010 UVIC UNIVERSAL INSURANCE COMPANY 02.00 02.00 9/9/2010 ACTX ACCORD TEXTILES LIMITED 00.50 00.50 9/9/2010 AHTM AHMAD HASSAN TEX. MILLS LTD. 21.28 21.00 9/9/2010 AZTM AL-AZHAR TEX. MILLS LIMITED 00.80 00.90 9/9/2010 AWTX ALLAWASAYA TEXAndFIN. MILLS LTD 105.00 105.00 9/9/2010 ALQT AL-QADIR TEXILE MILLS LIMITED 05.49 05.49 9/9/2010 AQTM AL-QAIM TEXTILE MILLS LIMITED 00.50 00.50 9/9/2010 ASML AMIN SPINNING MILLS LIMITED 03.00 03.00 9/9/2010 AMNSR AMIN SPINNING MILLS LTD-R-AL 02.80 02.80 9/9/2010 ANNT ANNOOR TEXTILE MILLS LIMITED 13.00 13.00 9/9/2010 APOT APOLLO TEXTILE MILLS LIMITED 03.00 03.00 9/9/2010 ASTM ASIM TEXTILE MILLS LIMITED 02.50 02.50 9/9/2010 AWAT AWAN TEXTILE MILLS LIMITED 00.35 00.35 9/9/2010 AYTM AYESHA TEXTILE MILLS LIMITED 170.98 170.98 9/9/2010 AZAMT AZAM TEXTILE MILLS LIMITED 01.75 01.75 9/9/2010 BCML BABRI COTTON MILLS LIMITED 09.50 09.50 9/9/2010 BHAT BHANERO TEXTILE MILLS LIMITED 200.00 200.00 9/9/2010 BILF BILAL FIBERS LIMITED 00.55 00.55 9/9/2010 BTL BLESSED TEXTILE LIMITED 46.50 46.50 9/9/2010 BROT BROTHERS TEXTILE MILLS LIMITED 00.64 00.98 9/9/2010 CWSM CHAKWAL SPINNING MILLS LIMITED 01.20 01.20 9/9/2010 GVGL GHANI VALUE GLASS LTD (CH.TEX) 38.10 37.99 9/9/2010 CSML CRESCENT SPINNING MILLS LTD(SU 01.25 01.25 9/9/2010 DSML DAR ES SALAAM TEX. MILLS LTD 02.75 02.75 9/9/2010 DATM DATA TEXTILES LIMITED 00.60 00.60 9/9/2010 DKTM DEWAN KHALID TEX. MILLS LTD 01.55 01.55 9/9/2010 DWTM DEWAN TEXTILE MILLS LIMITED 07.00 07.00 9/9/2010 DINT DIN TEXTILE MILLS LIMITED 28.00 29.40 9/9/2010 DMTX D.M. TEXTILE MILLS LIMITED 01.99 01.99 9/9/2010 ELSM ELLCOT SPINNING MILLS LIMITED 21.20 22.26 9/9/2010 FASM FAISAL SPINNING MILLS LIMITED 25.55 25.55 9/9/2010 FHTM FAROOQ HABIB TEX. MILLS LTD 16.50 16.50 9/9/2010 FTM FAWAD TEXTILE MILLS LIMITED 04.50 04.50 9/9/2010 FZCM FAZAL CLOTH MILLS LIMITED 45.00 45.00 9/9/2010 FZTM FAZAL TEXTILE MILLS LIMITED 337.25 351.76 9/9/2010 GADT GADOON TEXTILE MILLS LIMITED 36.40 36.66 9/9/2010 SRTL SAHRISH TEXTILE MILLS LIMITED 06.00 06.00 9/9/2010 MUKT MUKHTAR TEXTILE MILLS LIMITED 00.50 00.57 9/9/2010 GLAT GLAMOUR TEXTILE MILLS LTD 08.75 08.75 9/9/2010 GLOT GLOBE TEXTILE MILLS LTD 12.00 12.00 9/9/2010 GOETM GLOBE TEXTILE MILLS (O.E) LTD 13.75 13.75 9/9/2010 GUSM GULISTAN SPINNING MILLS LTD 05.10 05.95 9/9/2010 GUTM GULISTAN TEXTILE MILLS LTD 20.62 20.62 9/9/2010 GSPM GULSHAN SPINNING MILLS LTD 06.99 07.00 9/9/2010 HAJT HAJRA TEXTILE MILLS LIMITED 00.40 00.55 9/9/2010 HIRAT HIRA TEXTILE MILLS LIMITED 03.99 04.01 04.01 9/9/2010 HASM HALA SPINNING MILLS LIMITED 03.50 03.50 9/9/2010 IDSM IDEAL SPINNING MILLS LIMITED 03.88 03.88 9/9/2010 IDRT IDREES TEXTILE MILLS LIMITED 04.35 04.00 9/9/2010 ZAHT ZAHIDJEE TEX.MIL (AHSAN YOUSAF 03.25 03.25 9/9/2010 ITML ISHTIAQ TEXTILE MILLS LTD. 07.50 07.50 9/9/2010 JATM J.A. TEXTILE MILLS LIMITED 03.45 03.45 9/9/2010 JKSM J.K. SPINNING MILLS LIMITED 09.20 09.32 9/9/2010 JDMT JANANA DE MALUCHO TEX MILLS LT 13.95 13.95 9/9/2010 JPRF JANANA PREF 07.25 07.25 9/9/2010 JCP JANANA C.P 09.45 09.45 9/9/2010 JUCM JUNAID COTTON MILLS LIMITED 00.40 00.40 9/9/2010 KACM KARIM COTTON MILLS LIMITED(SUS 11.10 11.10 9/9/2010 KSTM KHALID SIRAJ TEXTILE MILLS LTD 00.81 00.85 9/9/2010 KHSM KHURSHID SPINNING MILLS LIMITD 01.00 01.00 9/9/2010 KOHTM KOHAT TEXTILE MILLS LIMITED 00.46 00.46 9/9/2010 LMSM LAND MARK SPINNING IND LTD 03.05 03.05 9/9/2010 MQTM MAQBOOL TEXTILE MILLS LIMITED 06.00 07.00 07.00 9/9/2010 MDTM MEHR DESTAGIR TEX. MILLS LTD 02.00 02.00 9/9/2010 MSOT MASOOD TEXTILE MILLS LIMITED 21.34 21.75 9/9/2010 MSOTPS MASOOD TEXTILE MILLS LTD. PREF 10.00 10.00 9/9/2010 NPSM N.P SPINNING MILLS LIMITED 19.19 19.19 9/9/2010 NAGC NAGINA COTTON MILLS LIMITED 13.22 14.19 9/9/2010 HTML HARUM TEX. MILLS LTD(NAYAB)SUS 02.25 02.25 9/9/2010 NAZC NAZIR COTTON MILLS LIMITED 00.15 00.15 9/9/2010 NCL NISHAT (CHUNIAN) LIMITED 16.45 16.45 16.20 16.20 6700 16.20 16.45 9/9/2010 NCLNCP NISHAT CHUNIAN LTD15%N.V.C.PRF 20.00 20.00 9/9/2010 NORT NORRIE TEXTILE MILLS LIMITED 9/9/2010 OLTM OLYMPIA TEXTILE MILLS LIMITED 02.20 02.20 9/9/2010 PNJC PUNJAB COTTON MILLS LIMITED 05.00 05.00 9/9/2010 PNJCR PUNJAB COTTON MILLS LTD (R) 00.05 00.05 9/9/2010 PASM PARAMOUNT SPINNING MILLS LTD 07.00 07.00 9/9/2010 PRET PREMIUM TEXTILE MILLS LIMITED 27.00 27.00 9/9/2010 QUET QUETTA TEXTILE MILLS LIMITED 44.63 42.40 9/9/2010 RAVT RAVI TEXTILE MILLS LIMITED 02.00 02.05 02.05 02.05 4000 02.05 02.05 9/9/2010 RCML RELIANCE COTTON SPINNING MILLS 22.50 22.50 9/9/2010 REST RESHAM TEXTILE INDUSTRIES LTD 07.00 07.00 9/9/2010 RUBY RUBY TEXTILE MILLS LIMITED 05.95 05.95 9/9/2010 SAIF SAIF TEXTILE MILLS LIMITED 03.40 03.20 9/9/2010 SAIFR SAIF TEXTILE MILLS LTD. (R) 00.05 00.05 9/9/2010 STXS SAITEX SPINNING MILLS LIMITED 00.10 00.10 9/9/2010 SJTM SAJJAD TEXTILE MILLS LIMITED 01.00 00.34 9/9/2010 SLYT SALLY TEXTILE MILLS LIMITED 03.56 03.98 9/9/2010 SANE SALMAN NOMAN ENTERPRISES LTD 02.00 02.00 9/9/2010 SNAI SANA INDUSTRIES LIMITED 33.00 34.65 32.07 9/9/2010 SFL SAPPHIRE FIBERS LIMITED 105.00 105.00 9/9/2010 SRSM SARGODHA SPINNING MILLS LTD 01.00 01.00 9/9/2010 SSML SARITOW SPINNING MILLS LIMITED 01.50 02.28 9/9/2010 SERT SERVICE INDUSTRIES TEXTILE LTD 00.55 00.55 9/9/2010 SFQT SHAFIQ TEXTILE MILLS LIMITED 200.00 200.00 9/9/2010 SHDT SHADAB TEXTILE MILLS LIMITED 08.50 08.50 9/9/2010 SHCM SHADMAN COTTON MILLS LIMITED 08.00 09.00 9/9/2010 SHTM SHAHPUR TEXTILE MILLS LIMITED 01.10 01.10 9/9/2010 SZTM SHAHZAD TEXTILE MILLS LIMITED 04.25 04.25 9/9/2010 SFIL SIFTAQ INTERNATIONAL LIMITED 00.99 00.99 9/9/2010 SFTM SIND FINE TEXTILE MILLS LIMITD 07.00 07.00 9/9/2010 SUCM SUNSHINE COTTON MILLS LIMITED 00.33 00.33 9/9/2010 TATM TATA TEXTILE MILLS LIMITED 19.35 19.10 9/9/2010 TAJT TAJ TEXTILE MILLS LIMITED 00.60 00.60 9/9/2010 AMAZT AMAZAI TEXTILE MILLS LIMITED 00.50 00.50 9/9/2010 APEXF APEX FABRICS LIMITED 00.15 00.15 9/9/2010 AYZT AYAZ TEXTILE MILLS LIMITED 00.20 00.20 9/9/2010 GAIL GHANI AUTOMOBILE INDS.(GHNITEX 04.99 04.50 9/9/2010 HKIMT HAKKIM TEXTILE MILLS LIMITED 00.50 00.50 9/9/2010 ICCT ICC TEXTILES LIMITED 00.50 00.50 9/9/2010 ITTI ITTI TEXTILES LIMITED(SUSPEND) 00.90 00.90 9/9/2010 SDIL SALIM DENIM INDS.(KAPOOR TEX) 00.95 00.95 9/9/2010 KOHL KOHINOOR LOOMS LIMITED(SUSPEND 00.35 00.35 9/9/2010 KML KOHINOOR MILLS LIMITED 02.99 03.01 9/9/2010 MHBE MOHIB EXPORTS LIMITED(SUSPEND) 00.15 00.15 9/9/2010 NAKI NAKSHBANDI INDUSTRIES LIMITED 12.74 12.74 9/9/2010 PRWM PROSPERITY WEAVING MILLS LTD 18.98 18.80 9/9/2010 REDCO REDCO TEXTILE LIMITED 00.67 00.67 9/9/2010 REWM RELIANCE WEAVING MILLS LIMITED 10.39 10.33 9/9/2010 SDOT SADOON TEXTILE INDUSTRIES LTD 00.85 00.85 9/9/2010 SMTM SAMIN TEXTILE MILLS LIMITED 06.25 06.25 9/9/2010 SERF SERVICE FABRICS LIMITED 00.70 00.64 9/9/2010 STJT SHAHTAJ TEXTILE MILLS LIMITED 16.18 16.90 9/9/2010 YOUW YOUSAF WEAVING MILLS LIMITED 01.25 01.09 9/9/2010 ATML ALIF TEXTILE INDUSTRIES LTD 00.80 00.80 9/9/2010 ARUJ ARUJ GARMENTS ACCESORIES LTD 06.00 06.00 9/9/2010 COST COLONY SARHAD TEX MILLS LTD 00.60 00.60 9/9/2010 COTT COLONY THAL TEXTILE MILLS LTD 01.50 01.50 9/9/2010 CRTM CRESCENT TEXTILE MILLS LIMITED 20.20 20.20 21.00 9/9/2010 CRNT CRESCENT KNITWEAR LIMITED 01.00 01.00 9/9/2010 DLL DAWOOD LAWRENCEPUR LIMITED 39.76 39.40 9/9/2010 GFIL GHAZI FABRICS INTL. LIMITED 02.00 02.00 01.60 9/9/2010 GATM GUL AHMED TEXTILE MILLS LTD. 21.49 20.99 9/9/2010 HAEL HALA ENTERPRISE LIMITED 09.00 09.00 9/9/2010 HATM HAMID TEXTILE MILLS LIMITED 01.00 01.00 9/9/2010 HUSI HUSSAIN INDUSTRIES LIMITED 09.80 09.10 9/9/2010 ISTM ISHAQ TEXTILE MILLS LIMITED 04.45 04.45 9/9/2010 JUBS JUBILEE SPINNING And WEAVING 03.00 03.00 04.00 9/9/2010 KHYT KHYBER TEXTILE MILLS LIMITED 13.95 13.95 9/9/2010 KOIL KOHINOOR INDUSTRIES LIMITED 01.50 01.68 9/9/2010 KTML KOHINOOR TEXTILE MILLS LIMITED 05.70 05.64 9/9/2010 LIBT LIBAAS TEXTILE LIMITED 00.70 00.70 9/9/2010 MEHT MAHMOOD TEXTILE MILLS LIMITED 68.00 68.00 9/9/2010 MTIL MIAN TEXTILE INDUSTRIES LTD 00.36 00.36 9/9/2010 MFTM MUHAMMAD FAROOQ TEX MILLS LTD 01.35 01.14 9/9/2010 MUBT MUBARAK TEXTILE MILLS LIMITED 01.30 01.30 9/9/2010 NML NISHAT MILLS LIMITED 45.29 46.60 45.20 45.66 186251 45.20 46.60 9/9/2010 STML SHAMS TEXTILE MILLS LIMITED 15.10 15.50 9/9/2010 SURC SURAJ COTTON MILLS LIMITED 31.00 30.61 9/9/2010 TWKG TAWAKKAL GARMENTS INDS.LTD(SUS 00.30 00.30 9/9/2010 TOWL TOWELLERS LIMITED 20.00 20.00 9/9/2010 ZHCM ZAHUR COTTON MILLS LIMITED 00.50 00.50 9/9/2010 ZHTM ZAHOOR TEXTILE MILLS LIMITED 01.00 01.00 9/9/2010 BNWM BANNU WOOLEN MILLS LIMITED 08.92 08.92 9/9/2010 CWML COLONY WOOLLEN MILLS LTD(SUS 08.00 08.00 9/9/2010 HAWM HARNAI WOOLLEN MILLS LTD(SUSPE 10.00 10.00 9/9/2010 ZTL ZEPHYR TEXTILES LIMITED 02.25 02.25 9/9/2010 DSIL D.S. INDUSTRIES LIMITED 01.75 01.68 02.10 9/9/2010 ADPP ADIL POLY PROPYLENE PR.LTD(SUS 01.00 01.00 9/9/2010 AASM AL-ABID SILK MILLS LIMITED 29.50 29.50 9/9/2010 DSFL DEWAN SALMAN FIBRE LIMITED 01.49 01.52 01.50 01.52 90500 01.50 01.52 9/9/2010 GATI GATRON (INDUSTRIES) LIMITED 39.00 40.50 9/9/2010 IBFL IBRAHIM FIBRES LIMITED 37.70 37.75 9/9/2010 INDP INDUS POLYESTER COMPANY LTD 00.74 00.74 9/9/2010 KPOL KASHMIR POLYTEX LIMITED 00.89 00.89 9/9/2010 NAFL NATIONAL FIBRES 10.00 10.00 9/9/2010 NSRM THE NATIONAL SILK And RAYON MILL 15.20 15.20 9/9/2010 PSYL PAKISTAN SYNTHETICS LIMITED 06.99 06.99 9/9/2010 RUPL RUPALI POLYESTER LIMITED 34.25 34.25 9/9/2010 TWKP TAWAKKAL POLYESTER IND.LTD(SUS 00.20 00.20 9/9/2010 TRPOL TRI-STAR POLYESTER LIMITED 00.50 00.50 9/9/2010 CJPL CRESCENT JUTE PRODUCTS LIMITED 00.88 00.74 9/9/2010 LATM LATIF JUTE MILLS LIMITED 06.35 06.35 9/9/2010 MEHJ MEHRAN JUTE MILLS LIMITED 00.30 00.30 9/9/2010 SUHJ SUHAIL JUTE MILLS LIMITED 10.50 10.50 9/9/2010 THALL THAL LIMITED 103.48 104.58 9/9/2010 ADAMS ADAM SUGAR MILLS LIMITED 11.00 11.00 9/9/2010 AGSML ABDULLAH SHAH GHAZI SUGAR MILL 05.50 05.30 9/9/2010 ALNRS AL-NOOR SUGAR MILLS LIMITED 44.85 43.99 9/9/2010 ANSM ANSARI SUGAR MILLS LIMITED 05.05 05.10 9/9/2010 BAFS BABA FARID SUGAR MILLS LIMITED 55.00 55.25 9/9/2010 BAWS BAWANY SUGAR MILLS LIMITED 01.10 01.10 9/9/2010 CHAS CHASHMA SUGAR MILLS LIMITED 10.69 10.69 9/9/2010 CSMD CRESCENT SUG MILLS DIST LTD 06.50 06.50 9/9/2010 DWSM DEWAN SUGAR MILLS LIMITED 01.73 01.73 9/9/2010 FRSM FARAN (O) SUGAR MILLS LIMITED 16.90 16.90 9/9/2010 FECS FECTO SUGAR MILLS LTD 34.00 33.40 9/9/2010 FSMPVII FRONTIER SUG. And DIST. LTD(P)7% 18.60 18.60 9/9/2010 FSMLO FRONTIER SUG. And DIST. LTD (O) 190.20 190.20 9/9/2010 HABSM HABIB SUGAR MILLS LIMITED 26.80 26.92 9/9/2010 HAL HABIB-ADM LIMITED 15.94 16.40 9/9/2010 HWQS HASEEB WAQAS SUG MILLS LIMITED 21.00 21.00 9/9/2010 HUSS HUSEIN SUGRAR MILLS LIMITED 05.01 05.01 9/9/2010 JDWS JDW SUGAR MILLS LIMITED 64.00 64.29 63.00 9/9/2010 JDWSR JDW SUGAR MILLS LTD (R) 00.23 00.23 9/9/2010 KOHS KOHINOOR SUGAR MILLS LIMITED 08.00 08.00 9/9/2010 MMSM MIAN MUHAMMAD SUGAR MILLS(SUSP 00.20 00.20 9/9/2010 MZSM MIRZA SUGAR MILLS LIMITED 05.02 05.02 9/9/2010 NONS NOON SUGAR MILLS LIMITED 10.60 10.63 09.70 9/9/2010 PMRS PREMIER SUGAR MILLS And DIST.CO. 39.69 39.69 9/9/2010 PNGRS PANGRIO SUGAR MILLS LIMITED 06.28 06.00 9/9/2010 SKRS SAKRAND SUGAR MILLS LIMITED 02.76 02.76 9/9/2010 SANSM SANGHAR SUGAR MILLS LIMITED 14.45 14.90 9/9/2010 SHJS SHAHTAJ SUGAR MILLS LIMITED 50.00 50.00 9/9/2010 SGML SHAKARGANJ MILLS LIMITED 03.50 03.60 9/9/2010 SGMLPS SHAKARGANJ MILLS CUM.RED.PREF 07.00 07.00 9/9/2010 SASML SINDH ABADGAR'S SUGAR MILS LTD 05.60 05.60 9/9/2010 TSML TANDLIANWALA SUGAR MILLS LTD 33.00 32.88 9/9/2010 TICL THAL INDUSTRIES CORP LTD 61.00 61.00 9/9/2010 CHCC CHERAT CEMENT COMPANY LIMITED 11.50 12.01 10.75 9/9/2010 LPCL LAFARGE PAKISTAN CEMENT LTD. 02.90 02.97 02.90 02.91 72000 02.90 02.97 9/9/2010 DBCI DADABHOY CEMENT IND LIMITED 01.74 01.69 02.00 01.50 9/9/2010 DBCIR DADABHOY CEMENT INDS. LTD;(R) 00.05 00.05 9/9/2010 DNCC DANDOT CEMENT COMPANY LIMITED 01.46 01.80 9/9/2010 DGKC D.G. KHAN CEMENT COMPANY LTD 26.60 26.70 26.20 26.29 170593 25.30 26.70 9/9/2010 AACIL AL-ABBAS CEMENT INDUSTRIES LTD 03.83 03.79 9/9/2010 FCCL FAUJI CEMENT COMPANY LIMITED 05.15 05.25 05.10 05.12 6784 05.10 05.25 9/9/2010 FLYNG FLYING CEMENT COMPANY LIMITED 01.97 02.60 02.60 02.60 10 02.60 02.60 9/9/2010 FECTC FECTO CEMENT LIMITED 05.25 05.05 9/9/2010 GWLC GHARIBWAL CEMENT COMPANY LTD. 05.30 05.21 9/9/2010 LUCK LUCKY CEMENT LIMITED 70.94 71.00 70.10 70.31 21600 70.10 71.00 9/9/2010 MUCL MUSTEHKAM CEMENT LIMITED 12.00 12.00 13.00 9/9/2010 DCL DEWAN CEMENT LIMITED(PAKLAND) 01.57 02.57 02.00 02.25 105 02.00 02.57 9/9/2010 PIOC PIONEER CEMENT LIMITED 07.91 07.65 07.57 07.65 1076 07.57 07.65 9/9/2010 DHCL DAWOOD HATTAR CEMENT 12.00 12.00 9/9/2010 ZELP ZEAL PAK CEMENT FACTORY LTD. 9/9/2010 MLCF MAPLE LEAF CEMENT FACTORY LTD. 03.22 03.30 03.25 03.25 13911 03.25 03.30 9/9/2010 MLCFPS MAPLE LEAF CEMENT FAC.PREFRENC 06.00 06.99 9/9/2010 KOHC KOHAT CEMENT CO. LTD. 06.24 06.20 06.40 9/9/2010 KOHCR KOHAT CEMENT CO. LTD.(R) 48.05 48.05 9/9/2010 KHTC KHYBER TOBACCO COMPANY LIMITED 19.00 19.00 9/9/2010 LAKST LAKSON TOBACCO COMPANY LTD.XD 200.70 200.98 9/9/2010 PAKT PAKISTAN TOBACCO COMPANY LTD. 113.36 115.92 9/9/2010 TOBI TOBACCO INTERNATIONAL(SUSPEND) 9/9/2010 ATRL ATTOCK REFINERY LIMITED 81.48 81.75 81.00 81.10 5320 81.00 82.00 9/9/2010 ADOS ADOS PAKISTAN LIMITED 19.77 18.90 9/9/2010 BYCO BYCO PETROLEUM PAKISTAN LTD. 10.41 10.30 10.20 10.20 3700 10.20 10.30 9/9/2010 SGLL SHELL GAS LPG (PAK) LTD.BRUSNE 29.21 29.50 9/9/2010 IDEN IDEAL ENERGY LIMITED 08.51 08.51 9/9/2010 JPGL JAPAN POWER GENERATION LTD. 01.50 01.50 01.50 01.50 900 01.50 01.50 9/9/2010 KESC KARACHI ELECTRIC SUPPLY CO.LTD 02.12 02.12 03.00 9/9/2010 KOHE KOHINOOR ENERGY LTD 25.05 25.25 9/9/2010 KOHP KOHINOOR POWER COMPANY LIMITED 05.01 05.40 05.40 9/9/2010 KAPCO KOT ADDU POWER COMPANY LIMITED 42.00 41.96 43.45 41.65 9/9/2010 MARI MARI GAS COMPANY LIMITED 121.35 121.57 122.00 9/9/2010 NRL NATIONAL REFINERY LIMITED 195.46 195.08 9/9/2010 NPL NISHAT POWER LIMITED 10.11 10.15 10.05 10.11 6500 10.05 10.15 9/9/2010 NCPL NISHAT CHUNIAN POWER LIMITED 10.00 10.24 10.20 09.85 9/9/2010 OGDC OIL And GAS DEVELOPEMENT CO. LTD 145.89 147.00 145.50 145.50 6315 145.50 147.00 9/9/2010 PPL PAKISTAN PETROLEUM LIMITED 209.07 210.99 207.77 210.66 28870 207.77 211.00 9/9/2010 SHEL SHELL PAKISTAN LIMITED 197.19 194.25 206.80 189.00 9/9/2010 SEPCO SOUTHERN ELECTRIC POWER CO. 02.44 02.60 02.33 02.60 6201 02.33 02.60 9/9/2010 POL PAKISTAN OIL FIELDS LTD 227.15 229.29 227.00 228.74 11050 227.00 229.29 9/9/2010 PRL PAKISTAN REFINERY LIMITED 50.96 51.48 9/9/2010 PSO PAKISTAN STATE OIL CO LTD 259.75 260.00 255.00 256.03 3040 255.00 260.00 9/9/2010 SGPL S. G. POWER LIMITED 00.50 00.50 9/9/2010 SEL SITARA ENERGY LIMITED 21.60 21.60 22.50 9/9/2010 SSGC SUI SOUTHERN GAS CO LTD 21.27 21.46 22.21 21.50 9/9/2010 SNGP SUI NORTHERN GAS PIPELINES LTD 27.83 28.40 28.40 28.40 757 28.40 28.40 9/9/2010 TSPL TRI-STAR POWER LIMITED 00.67 00.70 00.50 9/9/2010 GENP GENERTECH PAKISTAN LIMITED 00.93 00.80 00.50 9/9/2010 HUBC THE HUB POWER COMPANY LIMITED 33.95 33.77 34.25 33.00 9/9/2010 BCL BOLAN CASTING LIMITED 40.65 41.60 9/9/2010 CSAP CRESCENT STEEL And ALLIED PRO.LT 25.67 25.48 9/9/2010 HSPI HUFFAZ SEAMLESS PIPES IND LTD 13.95 13.52 9/9/2010 INIL INTERNATIONAL INDUSTRIES LTD. 52.39 52.94 9/9/2010 KSBP KSB PUMPS COPMPANY LIMITED 84.50 84.90 9/9/2010 MSCL METROPOLITAN STEEL CORP LTD 10.45 10.44 9/9/2010 PECO PAKISTAN ENGINEERING CO LTD 300.00 299.99 9/9/2010 QUSW QUALITY STEEL WORKS LIMITED 11.00 11.00 9/9/2010 SAZEW SAZGAR ENGG. WORKS LTD. 24.70 24.50 9/9/2010 TXLA TAXILA ENGINEERING LIMITED 01.00 01.00 9/9/2010 TREI TRANSMISSION ENGINEERING IND L 01.99 01.99 9/9/2010 AGIL AGRIAUTO INDUSTRIES LIMITED 66.20 69.51 9/9/2010 AGTL AL-GHAZI TRACTORS LIMITED 212.44 218.00 9/9/2010 DWAE DEWAN AUTOMOTIVE ENGG. (ALLIED 00.70 00.51 9/9/2010 ATEL ATLAS ENGINEERING LTD. (ALWIN) 18.50 18.50 9/9/2010 ATELR ATLAS ENGINEERING LTD. (R) 00.20 00.20 9/9/2010 ATBA ATLAS BATTERY LIMITED 186.44 185.91 9/9/2010 ATLH ATLAS HONDA LIMITED 103.00 103.00 9/9/2010 BELAE BELA ENGINEERS LIMITED(SUSPEN 00.30 00.30 9/9/2010 DFML DEWAN FAROOQ MOTORS LTD. 01.40 01.41 01.90 01.35 9/9/2010 EXIDE EXIDE PAKISTAN LIMITED 126.67 133.00 9/9/2010 GTYR GENRL TYREAndRUBER CO.OF PAK LTD 23.46 23.55 9/9/2010 HINO HINOPAK MOTORS LIMITED 108.11 108.11 9/9/2010 INDU INDUS MOTORS COMPANY LIMITED 221.30 224.14 9/9/2010 MTL MILLAT TRACTORS LIMITED 583.48 584.70 576.50 576.50 2301 576.50 584.70 9/9/2010 GHNI GHANDHARA IND.LTD(NATL-MOTORS) 16.50 16.00 9/9/2010 GHNL GHANDHARA NISSAN LIMITED 05.10 05.19 9/9/2010 HCAR HONDA ATLAS CARS (PAK) LTD. 10.30 10.52 11.30 9/9/2010 HCARR HONDA ATLAS CARS (PAK)LTD (R) 55.70 55.70 9/9/2010 PSMC PAK SUZUKI MOTORS CO LIMITED 76.98 75.15 9/9/2010 SNKM SAIF NADEEM KAWASAKI MOTORS 01.35 01.35 9/9/2010 TAGA TAGA PAKISTAN LIMITED 00.50 00.50 9/9/2010 CLIMX CLIMAX ENGG.(NEW LOT) 05.50 05.50 9/9/2010 PAEL PAK ELEKTRON LIMITED 13.21 13.11 13.00 9/9/2010 PELPS PAK ELEKTRON LTD.PREFERENCE SH 10.00 10.00 9/9/2010 PTEC PAKISTAN TELEPHONE CABLES LTD 02.50 03.00 9/9/2010 SING SINGER PAKISTAN LIMITED 23.40 23.00 9/9/2010 SIEM SIEMENS PAKISTAN ENGG. CO.LTD. 1141.00 1127.42 9/9/2010 PAKD PAK DATACOM LIMITED 107.52 111.90 9/9/2010 PNSC PAKISTAN NATIONAL SHIPPING COR 36.75 37.64 9/9/2010 PIAA PAKISTAN INT'L.AIRLINECORP.(A) 02.20 02.20 02.11 02.20 2490 02.11 02.20 9/9/2010 CTTL CALLMATE TELIPS TELECOM LTD(SU 01.90 01.90 9/9/2010 PTC PAKISTAN TELECOMMUNICATION CO. 17.80 18.50 18.50 18.50 1000 18.44 18.52 9/9/2010 PTCB PAK.TELECOMMUNICATION CO.LTD(B 9/9/2010 PIAB PAKISTAN INT'L.AIRLINECORP.(B) 08.17 08.17 9/9/2010 TELE TELECARD LIMITED 02.17 02.30 9/9/2010 TSSL TRI-STAR SHIPPING LINES(SUSP) 9/9/2010 MDTL MEDIA TIMES LIMITED 58.95 58.95 9/9/2010 WTL WORLDCALL TELECOM LIMITED 02.50 02.45 02.43 02.43 9000 02.43 02.46 9/9/2010 WTCL WATEEN TELECOM LIMITED 03.99 04.05 04.20 03.50 9/9/2010 ABOT ABBOTT LABORATORIES (PAK) LTD. 79.12 80.57 9/9/2010 BERG BERGER PAINTS 16.58 16.74 9/9/2010 BERGR BERGER PAINTS (R) 12.78 12.78 9/9/2010 BIFO BIAFO INDUSTRIES 33.30 31.64 9/9/2010 BUXL BUXLY PAINTS LIMITED 13.98 12.98 9/9/2010 DAAG DATA AGRO LIMITED 00.40 00.40 9/9/2010 COLG COLGATE PALMOLIVE PAKISTAN LTD 685.97 713.00 9/9/2010 WYETH WYETH PAKISTAN LIMITED 950.00 950.00 9/9/2010 DAWH DAWOOD HERCULES CHEMICAL LTD 166.92 167.49 9/9/2010 DYNO DYNEA PAKISTAN LIMITED(DYNO) 11.75 11.70 9/9/2010 ENGRO ENGRO CORPORATION LIMITED 173.11 174.00 171.25 171.62 9153 171.25 174.00 9/9/2010 EPCL ENGRO POLYMER And CHEMICALS LTD. 12.13 12.10 12.10 12.10 500 12.05 12.10 9/9/2010 FFC FAUJI FERTILIZER COMPANY LTD 105.42 105.20 104.25 104.42 21700 104.25 105.20 9/9/2010 FATIMA FATIMA FERTILIZER COMPANY LTD. 09.66 10.00 09.80 09.92 11000 09.80 10.00 9/9/2010 FEROZ FEROZSONS LABORATORIES LTD. 115.27 115.96 120.00 9/9/2010 FFBL FAUJI FERTILIZER BIN QASIM LTD 28.87 29.25 28.50 27.88 169102 28.50 29.25 9/9/2010 GLAXO GLAXO SMITH KLINE PAKISTAN LTD 66.75 67.19 66.70 9/9/2010 SAPL SANOFI AVENTIS PAKISTAN LTD 120.00 120.00 9/9/2010 HINOON HIGHNOON LABORATORIES LTD. 24.20 24.00 9/9/2010 ICI ICI PAKISTAN LIMITED 122.00 116.58 125.50 118.00 9/9/2010 KAPL KAUSAR PAINTS LIMITED 04.25 04.25 9/9/2010 LPGL LEINER PAK GELATINE LIMITED 08.10 09.10 9/9/2010 OTSU OTSUKA PAKISTAN LIMITED 30.84 31.10 9/9/2010 PGCL PAK GUMM And CHEMICALS LIMITED 19.19 19.19 9/9/2010 LOTPTA LOTTE PAKISTAN PTA LIMITED 08.28 08.30 08.16 08.18 148704 08.16 08.30 9/9/2010 PPVC PAKISTAN PVC LIMITED 03.00 02.99 9/9/2010 BOC BOC PAKISTAN LIMITED 67.48 67.89 9/9/2010 NICL NIMIR INDUSTRIAL CHEMICALS LTD 01.48 01.48 01.99 01.20 9/9/2010 DCH DESCON CHEMICALS LTD(N.RESINS 02.15 02.15 02.88 02.20 9/9/2010 SHCI SHAFFI CHEMICAL INDS. LTD. 02.50 02.55 9/9/2010 SINDA SIND ALKALIS LIMITED (SUSPEND) 06.10 06.10 9/9/2010 SARC SARDAR CHEMICAL INDUSTRIES LTD 01.40 01.40 9/9/2010 SEARL SEARLE PAKISTAN 57.89 58.00 9/9/2010 SITC SITARA CHEMICAL INDUSTRIES LTD 124.05 124.05 9/9/2010 WAHN WAH NOBEL CHEMICALS LIMITED 44.80 43.20 9/9/2010 BPBL BALUCHISTAN PARTICLE BOARD LTD 01.00 01.00 9/9/2010 CEFP CENTRAL FOREST PRODUCTS LTD. 03.50 03.50 9/9/2010 CEPB CENTURY PAPERAnd BOARD MILLS LTD 20.32 21.34 21.34 21.34 1000 21.34 21.34 9/9/2010 CPSL CHERAT PAPERSACK LIMITED 48.65 50.41 50.00 9/9/2010 CFL CRESCENT FIBRES LIMITED (BOARD 17.00 17.00 9/9/2010 DBSL DADABHOY SACK LTD. 07.00 07.00 9/9/2010 PKGS PACKAGES LIMITED 110.00 110.45 9/9/2010 PPP PAKISTAN PAPER PROD LIMITED 57.00 57.16 9/9/2010 ASIL ASSOCIATED INDUSTRIES LIMITED 110.00 110.00 9/9/2010 EXTR EXTRACTION (PAKISTAN) LIMITED 15.10 15.10 9/9/2010 KEOL KOHINOOR EDIBLE OILS LIMITED(S 09.00 09.00 9/9/2010 MOIL MORAFCO INDUSTRIES LIMITED 09.30 09.30 9/9/2010 MUGM MUSLIM GHEE MILLS LTD(SUSPEND) 00.60 00.60 9/9/2010 PGIL PAK GHEE INDUSTRIES LIMITED 00.50 00.50 9/9/2010 POML PUNJAB OIL MILLS LIMITED 16.52 16.52 9/9/2010 SSOM S.S. OIL MILLS LIMITED 03.00 03.00 9/9/2010 SURAJ SURAJ GHEE INDUSTRIES LIMITED 10.00 10.00 9/9/2010 UNIO UNIVERSAL OIL VEG GHEE MILLS 06.75 06.75 9/9/2010 WAZIR WAZIR ALI INDUSTRIES LTD 06.50 06.52 9/9/2010 GAMON GAMMON PAKISTAN LIMITED 01.50 01.50 9/9/2010 HADC HAYDERY CONSTRUCTION CO LTD 01.15 01.05 9/9/2010 MLCL MACDONALD LAYTON And CO LIMITED 01.50 01.50 9/9/2010 DCTL DADABHOY CONSTRUCTION TECHNLGY 01.00 01.00 9/9/2010 PACE PACE PAKISTAN LIMITED 02.65 02.65 02.64 02.64 11100 02.64 02.65 9/9/2010 BATA BATA PAKISTAN LIMITED 497.88 497.88 9/9/2010 NATP NATIONAL TANNERY OF PAK LTD 19.05 19.05 9/9/2010 PAKL PAK LEATHER CRAFTS LIMITED 02.33 02.33 9/9/2010 SRVI SERVICE INDUSTRIES LIMITED 186.03 183.21 9/9/2010 CLOV CLOVER PAKISTAN LIMITED 34.60 34.60 9/9/2010 INDF INDUS FRUIT PRODUCTS LIMITED 00.80 00.80 9/9/2010 ISIL ISMAIL INDUSTRIES LIMITED 72.72 72.46 9/9/2010 ULEVER UNILEVER PAKISTAN LTD 3991.73 4039.99 9/9/2010 NESTLE NESTLE PAKISTAN LIMITED 1879.71 1882.83 9/9/2010 MFFL MITCHELLS FRUIT FARMS LIMITED 72.90 71.98 9/9/2010 MUREB MURREE BREWERY COMPANY LIMITED 87.82 87.99 9/9/2010 MUBD MUBARIK DARIES LIMITED 02.35 02.35 9/9/2010 NATF NATIONAL FOODS LIMITED 51.29 52.99 9/9/2010 NOPK NOON PAKISTAN LIMITED 25.75 24.75 9/9/2010 NOPKNV NOON PAKISTAN N.V.ORDI. SHARES 14.06 14.50 9/9/2010 PADL PAKISTAN DARIES LIMITED 06.00 06.00 9/9/2010 PAFL PAK FISHERIES LIMITED 10.00 10.00 9/9/2010 QUIC QUICE FOOD INDUSTRIES 04.50 04.50 9/9/2010 RMPL RAFHAN MAIZE PRODUCTS CO LTD 1374.80 1437.90 9/9/2010 UPFL UNILEVER PAKISTAN FOODS LTD. 980.80 1020.53 9/9/2010 SHEZ SHEZAN INTERNATIONAL LIMITED 105.00 106.00 9/9/2010 UQAB UQAB BREEDING FARMS 00.50 00.50 9/9/2010 BGL BALOCHISTAN GLASS LIMITED 01.76 01.76 02.60 9/9/2010 GMD GHULAM MUHAMMAD DADABHOY 03.75 03.75 9/9/2010 EMCO EMCO INDUSTRIES LIMITED 03.65 03.67 9/9/2010 FRCL FRONTIER CERAMICS LIMITED 02.80 02.90 03.80 9/9/2010 GHGL GHANI GLASS LIMITED 56.57 57.29 9/9/2010 KCL KARAM CERAMICS LIMITED 04.50 04.50 9/9/2010 MEDI MEDI GLASS LIMITED 00.45 00.45 9/9/2010 TGL TARIQ GLASS INDUSTRIES LTD 15.05 15.00 9/9/2010 REGAL REGAL CERAMICS LIMITED 04.00 04.00 9/9/2010 STCL SHABBIR TILES And CERAMICS LTD 10.74 10.90 9/9/2010 AKGL AL-KHAIR GADOON LTD. 06.00 06.00 9/9/2010 ARPAK ARPAK INTERNATIONAL INV. LTD. 12.94 11.94 9/9/2010 DIIL DIAMOND INDUSTRIES LIMITED 16.00 16.17 9/9/2010 GRAYS GRAYS OF CAMBRIDGES (PAK) LTD 59.60 59.60 9/9/2010 GLPL GILLETTE PAKISTAN LIMITED 60.25 62.70 9/9/2010 MACFL MACPAC FILMS LIMITED 02.85 02.81 9/9/2010 MWMP MANDVIWALA MAUSER PST. IND LTD 01.91 02.04 9/9/2010 MIGM MINERAL GRINDING MILLS LIMITED 00.17 00.17 9/9/2010 PHDL PAK HOTELS DEVELOPERS LIMITED 70.27 70.27 9/9/2010 SHFA SHIFA INTL HOSPITAL LIMITED 32.30 32.30 9/9/2010 SYMC SYED MATCH COMPANY LIMITED 14.00 14.00 9/9/2010 TWKL TAWAKKAL LIMITED (SUSPENDED) 00.25 00.25 9/9/2010 SCL SHIELD CORPORATION LTD(TRANSPK 54.60 54.60 9/9/2010 TREET TREET CORPORATION LIMITED 39.25 40.80 39.70 40.80 11 39.70 40.80 9/9/2010 TRIPF TRI-PACK FILMS LIMITED 97.50 100.82 9/9/2010 TURBO TURBO TEC LIMITED (SUSPENDED) 00.50 00.50 9/9/2010 UDPL UNITED DISTRIBUTERS PAKISTAN 17.49 17.49 9/9/2010 ZIL ZIL LIMITED (ZULFEQAR) 35.76 35.76 9/9/2010 BAFLTFC2 TFC BANK ALFALAH LTD 100.00 100.00 9/9/2010 BAFLTFC3 TFC BANK ALFALAH LTD. 100.00 100.00 9/9/2010 AKBLTFC TFC ASKARI BANK LTD 100.00 100.00 9/9/2010 AKBLTFC2 TFC ASKARI BANK LTD. 100.00 100.00 9/9/2010 PACETFC TFC PACE (PAKISTAN) LIMITED 100.00 100.00 9/9/2010 RBSTFC TFC THE ROYAL BANK OF SCOTLAND 100.00 100.00 9/9/2010 TRIBLTFC4 TFC TRUST INVESTMENT BANK LTD. 100.00 100.00 9/9/2010 IGIBLTFC TFC IGI INVESTMENT BANK LIMITE 100.00 100.00 9/9/2010 WTLTFC2 TFC WORLDCALL TELECOM LTD. 100.00 100.00 9/9/2010 WTLTFC3 TFC WORLDCALL TELECOM LTD. 100.00 100.00 9/9/2010 AKBLTFC3 TFC ASKARI BANK LIMITED (3RD) 100.00 100.00 9/9/2010 FRSTFCA TFC FINANCIAL REC.SEC.CLASS(A) 100.00 100.00 9/9/2010 FRSTFCB TFC FINANCIAL REC.SEC.CLASS(B) 100.00 100.00 9/9/2010 ESBLTFC TFC ESCORT INVESTMENT BANK LTD 100.00 100.00 9/9/2010 PMTFC3 PAKISTAN MOBILE COMUNI.TFC 100.00 100.00 9/9/2010 JSTFC3 JAHANGIR SIDDIQUE And CO.LTD.TFC 100.00 100.00 9/9/2010 JSTFC4 JAHANGIR SIDDIQUE And CO.LTD.TFC 100.00 100.00 9/9/2010 FEBC F.E.B.C. 100.70 100.70 9/9/2010 BB3A US $100 BEARER BOND 3 YEARS 52.45 52.45 9/9/2010 BB3B US $1000 BEARER BOND 3 YEARS 52.45 52.45 9/9/2010 BB3C US $10000 BEARER BOND 3 YEARS 52.45 52.45 9/9/2010 BB3D US $100000 BEARER BOND 3 YEAR 52.50 52.50 9/9/2010 BB5A US $100 BEARER BOND 5 YEARS 58.80 58.80 9/9/2010 BB5B US $1000 BEARER BOND 5 YEARS 52.50 52.50 9/9/2010 BB5C US $10000 BEARER BOND 5 YEARS 52.50 52.50 9/9/2010 BB5D US $100000 BEARER BOND 5 YEAR 52.50 52.50 9/9/2010 BB7A US $100 BEARER BOND 7 YEARS 58.80 58.80 9/9/2010 BB7B US $1000 BEARER BOND 7 YEARS 52.50 52.50 9/9/2010 BB7C US $10000 BEARER BOND 7 YEARS 52.50 52.50 9/9/2010 BB7D US $100000 BEARER BOND 7 YEAR 52.50 52.50 9/9/2010 BR3A US $100 REGD. BOND 3 YEARS 52.00 52.00 9/9/2010 BR3B US $1000 REGD. BOND 3 YEARS 52.00 52.00 9/9/2010 BR3C US $10000 REGD. BOND 3 YEARS 52.00 52.00 9/9/2010 BR3D US $100000 REGD. BOND 3 YEARS 51.80 51.80 9/9/2010 BR5A US $100 REGD. BOND 5 YEARS 55.90 55.90 9/9/2010 BR5B US $1000 REGD. BOND 5 YEARS 52.00 52.00 9/9/2010 BR5C US $10000 REGD. BOND 5 YEARS 52.00 52.00 9/9/2010 BR5D US $100000 REGD. BOND 5 YEARS 52.00 52.00 9/9/2010 BR7A US $100 REGD. BOND 7 YEAR 55.90 55.90 9/9/2010 BR7B US $1000 REGD. BOND 7 YEARS 52.00 52.00 9/9/2010 BR7C US $10000 REGD. BOND 7 YEARS 52.00 52.00 9/9/2010 BR7D US $100000 REGD. BOND 7 YEARS 52.00 52.00 9/9/2010 BR3AE US $100 RGD BND 3 YR X-LHR 10.00 10.00 9/9/2010 BR3BE US $1000 RGD BND 3 YR X-LHR 10.00 10.00 9/9/2010 BR3CE US $10000 RGD BND 3 YR X-LHR 10.00 10.00 9/9/2010 BR3DE US $100000 RGD BND 3 YR X-LHR 10.00 10.00 9/9/2010 BR5AE US $100 RGD BND 5 YR X-LHR 10.00 10.00 9/9/2010 BR5BE US $1000 RGD BND 5 YR X-LHR 10.00 10.00 9/9/2010 BR5CE US $10000 RGD BND 5 YR X-LHR 10.00 10.00 9/9/2010 BR5DE US $100000 RGD BND 5 YR X-LHR 10.00 10.00 9/9/2010 BR7AE US $100 RGD BND 7 YR X-LHR 10.00 10.00 9/9/2010 BR7BE US $1000 RGD BND 7 YR X-LHR 10.00 10.00 9/9/2010 BR7CE US $10000 RGD BND 7 YR X-LHR 10.00 10.00 9/9/2010 BR7DE US $100000 RGD BND 7 YR X-LHR 10.00 10.00 9/9/2010 BB3AE US $100 BRR BND 3 YR X-LHR 58.25 58.25 9/9/2010 BB3BE US $1000 BRR BND 3 YR X-LHR 52.00 52.00 9/9/2010 BB3CE US $10000 BRR BND 3 YR X-LHR 52.00 52.00 9/9/2010 BB3DE US $100000 BRR BND 3 YR X-LHR 52.00 52.00 9/9/2010 BB5AE US $100 BRR BND 5 YR X-LHR 58.25 58.25 9/9/2010 BB5BE US $1000 BRR BND 5 YR X-LHR 52.00 52.00 9/9/2010 BB5CE US $10000 BRR BND 5 YR X-LHR 52.00 52.00 9/9/2010 BB5DE US $100000 BRR BND 5 YR X-LHR 52.00 52.00 9/9/2010 BB7AE US $100 BRR BND 7 YR X-LHR 49.60 49.60 9/9/2010 BB7BE US $1000 BRR BND 7 YR X-LHR 52.00 52.00 9/9/2010 BB7CE US $10000 BRR BND 7 YR X-LHR 52.00 52.00 9/9/2010 BB7DE US $100000 BRR BND 7 YR X-LHR 52.00 52.00 9/9/2010 WB6 WAPDA BOND (6TH ISSUE) 72.20 72.20 9/9/2010 NSB3Y1 NATIONAL SAVINGS BONDS 3-YEARS 100.81 100.81 9/9/2010 NSB5Y1 NATIONAL SAVINGS BONDS 5-YEARS 100.00 100.00 9/9/2010 NSB10Y1 NATIONAL SAVINGS BONDS 10-YEAR 100.00 100.00 9/9/2010 PTC-SEP PTC-SEP 18.70 18.40 9/9/2010 HUBC-SEP HUB-SEP 34.00 33.97 9/9/2010 FFC-SEP FFC-SEP 106.23 105.12 9/9/2010 PSO-SEP PSO-SEP 254.15 251.44 9/9/2010 ENGRO-SEP ENCH-SEP 171.77 169.95 9/9/2010 NML-SEP NSHM-SEP 45.40 45.77 9/9/2010 MCB-SEP MCB-SEP 187.82 185.69 9/9/2010 FFBL-SEP FJFC-SEP 27.71 27.90 9/9/2010 NBP-SEP NBP-SEP 63.61 63.27 9/9/2010 BOP-SEP BOP-SEP 07.92 08.01 9/9/2010 OGDC-SEP OGDC-SEP 142.50 142.26 9/9/2010 POL-SEP POL-SEP 227.52 228.64 9/9/2010 DGKC-SEP DGKC-SEP 26.59 26.32 9/9/2010 LUCK-SEP LUCK-SEP 70.13 69.56 9/9/2010 PPL-SEP PPL-SEP 171.22 172.14 9/9/2010 DGKC-COCT DGKC-COCT 27.15 26.82 9/9/2010 EPCL-COCT EPCL-COCT 12.40 12.38 9/9/2010 OGDC-CSEP OGDC-CSEP 146.70 146.20 9/9/2010 PTC-CSEP PTC-CSEP 18.81 18.47 9/9/2010 NBP-CSEP NBP-CSEP 63.85 63.55 9/9/2010 OGDC-COCT OGDC-COCT 149.05 148.54 9/9/2010 PTC-COCT PTC-COCT 19.11 18.77 9/9/2010 NBP-COCT NBP-COCT 64.87 64.56 9/9/2010 OGDC-CNOV OGDC-CNOV 150.93 150.40 9/9/2010 PTC-CNOV PTC-CNOV 19.35 19.00 9/9/2010 NBP-CNOV NBP-CNOV 65.69 65.38 9/9/2010 UBL-SEP UBL-SEP 54.53 54.32 9/9/2010 AICL-SEP AICL-SEP 67.39 66.65 9/9/2010 PPL-CNOV PPL-CNOV 216.34 217.43 9/9/2010 ENGRO-CNOV ENGRO-CNOV 178.95 177.54 9/9/2010 FFBL-CNOV FFBL-CNOV 29.91 30.17 9/9/2010 MCB-CNOV MCB-CNOV 194.48 192.01 9/9/2010 HUBC-CNOV HUBC-CNOV 35.54 34.93 9/9/2010 POL-CNOV POL-CNOV 235.00 236.21 9/9/2010 BAFL-CNOV BAFL-CNOV 08.23 08.25 9/9/2010 AICL-CSEP AICL-CSEP 67.31 66.66 9/9/2010 ABL-CSEP ABL-CSEP 51.33 50.76 9/9/2010 AKBL-CSEP AKBL-CSEP 14.58 14.54 9/9/2010 ATRL-CSEP ATRL-CSEP 82.14 81.56 9/9/2010 BAFL-CSEP BAFL-CSEP 08.00 08.02 9/9/2010 ENGRO-CSEP ENGRO-CSEP 173.93 172.58 9/9/2010 FFBL-CSEP FFBL-CSEP 29.07 29.33 9/9/2010 FFC-CSEP FFC-CSEP 106.22 105.08 9/9/2010 HBL-CSEP HBL-CSEP 96.62 95.89 9/9/2010 HUBC-CSEP HUBC-CSEP 34.55 33.96 9/9/2010 ICI-CSEP ICI-CSEP 123.74 122.75 9/9/2010 KAPCO-CSEP KAPCO-CSEP 42.37 42.19 9/9/2010 LUCK-CSEP LUCK-CSEP 71.26 70.71 9/9/2010 MCB-CSEP MCB-CSEP 189.03 186.64 9/9/2010 NML-CSEP NML-CSEP 45.63 45.89 9/9/2010 POL-CSEP POL-CSEP 228.42 229.61 9/9/2010 PPL-CSEP PPL-CSEP 210.28 211.36 9/9/2010 UBL-CSEP UBL-CSEP 54.50 54.30 9/9/2010 AICL-COCT AICL-COCT 68.39 67.72 9/9/2010 ABL-COCT ABL-COCT 52.15 51.57 9/9/2010 AKBL-COCT AKBL-COCT 14.81 14.77 9/9/2010 ATRL-COCT ATRL-COCT 83.45 82.86 9/9/2010 BAFL-COCT BAFL-COCT 08.13 08.15 9/9/2010 ENGRO-COCT ENGRO-COCT 176.72 175.33 9/9/2010 FFBL-COCT FFBL-COCT 29.54 29.80 9/9/2010 FFC-COCT FFC-COCT 107.92 106.75 9/9/2010 HBL-COCT HBL-COCT 98.17 97.42 9/9/2010 HUBC-COCT HUBC-COCT 35.10 34.50 9/9/2010 ICI-COCT ICI-COCT 125.72 124.71 9/9/2010 KAPCO-COCT KAPCO-COCT 43.05 42.87 9/9/2010 LUCK-COCT LUCK-COCT 72.41 71.84 9/9/2010 MCB-COCT MCB-COCT 192.06 189.62 9/9/2010 NML-COCT NML-COCT 46.36 46.62 9/9/2010 POL-COCT POL-COCT 232.08 233.28 9/9/2010 PPL-COCT PPL-COCT 213.65 214.73 9/9/2010 UBL-COCT UBL-COCT 55.38 55.16 9/9/2010 NETSOL-COCT NETSOL-COCT 19.43 19.39 9/9/2010 AICL-CNOV AICL-CNOV 69.25 68.57 9/9/2010 AKBL-CNOV AKBL-CNOV 15.00 14.96 9/9/2010 ATRL-CNOV ATRL-CNOV 84.51 83.90 9/9/2010 BAHL-CNOV BAHL-CNOV 30.67 30.79 9/9/2010 FFC-CNOV FFC-CNOV 109.28 108.10 9/9/2010 KAPCO-CNOV KAPCO-CNOV 43.59 43.40 9/9/2010 NML-CNOV NML-CNOV 46.95 47.21 9/9/2010 UBL-CNOV UBL-CNOV 56.08 55.86 9/9/2010 DGKC-CSEP DGKC-CSEP 26.72 26.39 9/9/2010 EPCL-CSEP EPCL-CSEP 12.20 12.19 9/9/2010 NETSOL-CSEP NETSOL-CSEP 19.12 19.08 9/9/2010 NCL-SEP NCL-SEP 16.48 16.23 9/9/2010 NETSOL-SEP NETSOL-SEP 19.00 19.00 9/9/2010 NETSOL-CNOV NETSOL-CNOV 19.67 19.63 9/9/2010 DGKC-CNOV DGKC-CNOV 27.49 27.15